Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
12...1213141516...3132
Date Price Volume Open Low High Close
2023-02-10 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-02-09 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-02-08 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-02-07 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-02-06 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-02-05 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-02-04 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-02-03 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-02-02 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-02-01 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-01-31 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-01-30 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-01-29 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-01-28 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-01-27 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-01-26 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-01-25 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-01-24 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-01-23 120,009.0000 DOGE 0.0000 WBTC 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE 120,009.0000 DOGE
2023-01-22 185,004.5501 DOGE 0.0004 WBTC 185,004.5501 DOGE 120,009.0000 DOGE 250,000.1001 DOGE 120,009.0000 DOGE
2023-01-21 250,000.1001 DOGE 0.0000 WBTC 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE
2023-01-20 250,000.1001 DOGE 0.0000 WBTC 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE
2023-01-19 250,000.1001 DOGE 0.0000 WBTC 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE
2023-01-18 250,000.1001 DOGE 0.0000 WBTC 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE
2023-01-17 250,000.1001 DOGE 0.0000 WBTC 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE
2023-01-16 250,000.1001 DOGE 0.0003 WBTC 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE
2023-01-15 250,000.1001 DOGE 0.0095 WBTC 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE 250,000.1001 DOGE
2023-01-14 6,764,250.0000 DOGE 0.0035 WBTC 6,764,250.0000 DOGE 6,764,000.0000 DOGE 6,764,500.0000 DOGE 6,764,000.0000 DOGE
2023-01-13 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-12 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-11 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-10 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-09 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-08 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-07 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-06 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-05 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-04 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-03 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-02 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-01 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-31 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-30 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-29 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-28 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-27 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-26 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-25 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-24 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-23 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
12...1213141516...3132