Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
12...1415161718...3132
Date Price Volume Open Low High Close
2022-11-02 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-01 152,275.1033 DOGE 0.0004 WBTC 152,275.1033 DOGE 152,275.1006 DOGE 152,275.1059 DOGE 152,275.1006 DOGE
2022-10-31 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-30 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-29 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-28 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-27 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-26 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-25 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-24 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-23 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-22 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-21 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-20 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-19 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-18 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-17 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-16 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-15 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-14 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-13 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-12 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-11 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-10 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-09 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-08 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-07 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-06 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-05 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-04 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-03 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-02 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-10-01 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-30 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-29 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-28 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-27 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-26 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-25 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-24 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-23 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-22 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-21 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-20 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-19 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-18 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-17 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-16 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-15 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
2022-09-14 98,990,000.0000 DOGE 0.0000 WBTC 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE 98,990,000.0000 DOGE
12...1415161718...3132