Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
Date Price Volume Open Low High Close
2021-12-14 33,150.0000 DOGE 0.0044 WBTC 33,150.0000 DOGE 32,500.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-13 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-12 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-11 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-10 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-09 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-08 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-07 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-06 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-05 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-04 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-03 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-02 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-01 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-30 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-29 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-28 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-27 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-26 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-25 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-24 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-23 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-22 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-21 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-20 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-19 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-18 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-17 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-16 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-15 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-14 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-13 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-12 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-11 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-10 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-09 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-08 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-07 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-06 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-05 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-04 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-03 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-02 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-01 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-10-31 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-10-30 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-10-29 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-10-28 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-10-27 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-10-26 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE