Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
12...2526272829...3132
Date Price Volume Open Low High Close
2021-05-27 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-26 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-25 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-24 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-23 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-22 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-21 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-20 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-19 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-18 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-17 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-16 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-15 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-14 123,684.5666 DOGE 0.0000 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-13 123,684.5666 DOGE 0.0001 WBTC 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE 123,684.5666 DOGE
2021-05-12 94,991.1594 DOGE 0.0000 WBTC 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE
2021-05-11 94,991.1594 DOGE 0.0000 WBTC 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE
2021-05-10 94,991.1594 DOGE 0.0000 WBTC 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE
2021-05-09 94,991.1594 DOGE 0.0000 WBTC 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE
2021-05-08 94,991.1594 DOGE 0.0000 WBTC 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE
2021-05-07 102,995.5797 DOGE 0.0001 WBTC 102,995.5797 DOGE 94,991.1594 DOGE 111,000.0000 DOGE 94,991.1594 DOGE
2021-05-06 111,000.0000 DOGE 0.0000 WBTC 111,000.0000 DOGE 111,000.0000 DOGE 111,000.0000 DOGE 111,000.0000 DOGE
2021-05-05 111,000.0000 DOGE 0.0000 WBTC 111,000.0000 DOGE 111,000.0000 DOGE 111,000.0000 DOGE 111,000.0000 DOGE
2021-05-04 111,056.5000 DOGE 0.0025 WBTC 111,056.5000 DOGE 111,000.0000 DOGE 111,113.0000 DOGE 111,000.0000 DOGE
2021-05-03 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-05-02 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-05-01 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-30 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-29 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-28 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-27 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-26 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-25 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-24 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-23 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-22 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-21 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-20 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-19 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-18 151,232.3604 DOGE 0.0002 WBTC 151,232.3604 DOGE 118,151.9736 DOGE 184,312.7473 DOGE 118,151.9736 DOGE
2021-04-17 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-16 411,907.8201 DOGE 0.0008 WBTC 411,907.8201 DOGE 368,622.7135 DOGE 455,192.9266 DOGE 368,622.7135 DOGE
2021-04-15 411,907.8201 DOGE 0.0009 WBTC 411,907.8201 DOGE 368,622.7135 DOGE 455,192.9266 DOGE 368,622.7135 DOGE
2021-04-14 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-13 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-12 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-11 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-10 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-09 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-08 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
12...2526272829...3132