Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
12...26272829303132
Date Price Volume Open Low High Close
2021-04-07 650,284.3208 DOGE 0.0003 WBTC 650,284.3208 DOGE 368,622.7135 DOGE 931,945.9280 DOGE 368,622.7135 DOGE
2021-04-06 980,000.0000 DOGE 0.0000 WBTC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2021-04-05 980,000.0000 DOGE 0.0000 WBTC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2021-04-04 980,000.0000 DOGE 0.0000 WBTC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2021-04-03 980,000.0000 DOGE 0.0000 WBTC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2021-04-02 980,000.0000 DOGE 0.0000 WBTC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2021-04-01 980,000.0000 DOGE 0.0003 WBTC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2021-03-31 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-30 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-29 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-28 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-27 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-26 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-25 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-24 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-23 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-22 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-21 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-20 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-19 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-18 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-17 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-16 971,475.2181 DOGE 0.0001 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-15 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-14 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-13 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-12 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-11 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-10 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-09 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-08 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-07 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-06 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-05 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-04 1,016,040.2391 DOGE 0.0001 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-03 1,016,040.2391 DOGE 0.0001 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-02 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-03-01 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-28 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-27 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-26 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-25 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-24 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-23 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-22 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-21 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-20 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-19 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-18 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-17 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
12...26272829303132