Identifier on Yobit: wbtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
627,904.9007 DOGE |
0.0003 WBTC |
627,904.9007 DOGE |
368,622.7135 DOGE |
887,187.0879 DOGE |
887,187.0879 DOGE |
| 2021-02-15 |
576,744.1557 DOGE |
0.0001 WBTC |
576,744.1557 DOGE |
368,622.7135 DOGE |
784,865.5979 DOGE |
368,622.7135 DOGE |
| 2021-02-14 |
777,648.3220 DOGE |
0.0002 WBTC |
777,648.3220 DOGE |
734,819.6517 DOGE |
820,476.9922 DOGE |
820,476.9922 DOGE |
| 2021-02-13 |
610,146.6762 DOGE |
0.0000 WBTC |
610,146.6762 DOGE |
610,146.6762 DOGE |
610,146.6762 DOGE |
610,146.6762 DOGE |
| 2021-02-12 |
610,146.6762 DOGE |
0.0000 WBTC |
610,146.6762 DOGE |
610,146.6762 DOGE |
610,146.6762 DOGE |
610,146.6762 DOGE |
| 2021-02-11 |
610,146.6762 DOGE |
0.0000 WBTC |
610,146.6762 DOGE |
610,146.6762 DOGE |
610,146.6762 DOGE |
610,146.6762 DOGE |
| 2021-02-10 |
610,146.6762 DOGE |
0.0000 WBTC |
610,146.6762 DOGE |
610,146.6762 DOGE |
610,146.6762 DOGE |
610,146.6762 DOGE |
| 2021-02-09 |
610,146.6762 DOGE |
0.0001 WBTC |
610,146.6762 DOGE |
610,146.6762 DOGE |
610,146.6762 DOGE |
610,146.6762 DOGE |
| 2021-02-08 |
631,987.8563 DOGE |
0.0009 WBTC |
631,987.8563 DOGE |
566,000.0000 DOGE |
697,975.7125 DOGE |
566,000.0000 DOGE |
| 2021-02-07 |
631,987.8563 DOGE |
0.0010 WBTC |
631,987.8563 DOGE |
566,000.0000 DOGE |
697,975.7125 DOGE |
566,000.0000 DOGE |
| 2021-02-06 |
697,975.7125 DOGE |
0.0000 WBTC |
697,975.7125 DOGE |
697,975.7125 DOGE |
697,975.7125 DOGE |
697,975.7125 DOGE |
| 2021-02-05 |
765,570.9460 DOGE |
0.0006 WBTC |
765,570.9460 DOGE |
567,000.0000 DOGE |
964,141.8920 DOGE |
697,975.7125 DOGE |
| 2021-02-04 |
765,570.9460 DOGE |
0.0006 WBTC |
765,570.9460 DOGE |
567,000.0000 DOGE |
964,141.8920 DOGE |
697,975.7125 DOGE |
| 2021-02-03 |
1,151,302.5959 DOGE |
0.0000 WBTC |
1,151,302.5959 DOGE |
1,151,302.5959 DOGE |
1,151,302.5959 DOGE |
1,151,302.5959 DOGE |
| 2021-02-02 |
859,151.2979 DOGE |
0.0006 WBTC |
859,151.2979 DOGE |
567,000.0000 DOGE |
1,151,302.5959 DOGE |
1,151,302.5959 DOGE |
| 2021-02-01 |
739,342.4807 DOGE |
0.0004 WBTC |
739,342.4807 DOGE |
567,000.0000 DOGE |
911,684.9615 DOGE |
911,684.9615 DOGE |
| 2021-01-31 |
868,272.5845 DOGE |
0.0006 WBTC |
868,272.5845 DOGE |
567,000.0000 DOGE |
1,169,545.1689 DOGE |
962,377.2138 DOGE |
| 2021-01-30 |
905,993.9056 DOGE |
0.0006 WBTC |
905,993.9056 DOGE |
567,000.0000 DOGE |
1,244,987.8111 DOGE |
1,137,058.1991 DOGE |
| 2021-01-29 |
1,244,987.8111 DOGE |
0.0001 WBTC |
1,244,987.8111 DOGE |
1,244,987.8111 DOGE |
1,244,987.8111 DOGE |
1,244,987.8111 DOGE |
| 2021-01-28 |
2,034,032.3661 DOGE |
0.0002 WBTC |
2,034,032.3661 DOGE |
1,667,666.5761 DOGE |
2,400,398.1560 DOGE |
1,667,666.5761 DOGE |
| 2021-01-27 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-26 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-25 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-24 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-23 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-22 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-21 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-20 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-19 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-18 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-17 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-16 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-15 |
4,089,078.2219 DOGE |
0.0001 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-14 |
4,089,078.2219 DOGE |
0.0001 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-13 |
4,399,489.5652 DOGE |
0.0003 WBTC |
4,399,489.5652 DOGE |
4,378,539.6149 DOGE |
4,420,439.5155 DOGE |
4,420,439.5155 DOGE |
| 2021-01-12 |
4,399,489.5652 DOGE |
0.0003 WBTC |
4,399,489.5652 DOGE |
4,378,539.6149 DOGE |
4,420,439.5155 DOGE |
4,420,439.5155 DOGE |
| 2021-01-11 |
4,085,820.8093 DOGE |
0.0001 WBTC |
4,085,820.8093 DOGE |
4,085,820.8093 DOGE |
4,085,820.8093 DOGE |
4,085,820.8093 DOGE |
| 2021-01-10 |
4,085,820.8093 DOGE |
0.0001 WBTC |
4,085,820.8093 DOGE |
4,085,820.8093 DOGE |
4,085,820.8093 DOGE |
4,085,820.8093 DOGE |
| 2021-01-09 |
2,919,982.7020 DOGE |
0.0000 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-08 |
2,919,982.7020 DOGE |
0.0000 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-07 |
2,919,982.7020 DOGE |
0.0000 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-06 |
2,919,982.7020 DOGE |
0.0000 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-05 |
2,919,982.7020 DOGE |
0.0000 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-04 |
2,919,982.7020 DOGE |
0.0000 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-03 |
2,919,982.7020 DOGE |
0.0001 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-02 |
2,696,977.9335 DOGE |
0.0008 WBTC |
2,696,977.9335 DOGE |
566,000.0000 DOGE |
4,827,955.8669 DOGE |
1,414,650.2701 DOGE |
| 2021-01-01 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-31 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-30 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-29 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |