Identifier on Yobit: wbtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
859,151.2979 DOGE |
0.0006 WBTC |
859,151.2979 DOGE |
567,000.0000 DOGE |
1,151,302.5959 DOGE |
1,151,302.5959 DOGE |
| 2021-02-01 |
739,342.4807 DOGE |
0.0004 WBTC |
739,342.4807 DOGE |
567,000.0000 DOGE |
911,684.9615 DOGE |
911,684.9615 DOGE |
| 2021-01-31 |
868,272.5845 DOGE |
0.0006 WBTC |
868,272.5845 DOGE |
567,000.0000 DOGE |
1,169,545.1689 DOGE |
962,377.2138 DOGE |
| 2021-01-30 |
905,993.9056 DOGE |
0.0006 WBTC |
905,993.9056 DOGE |
567,000.0000 DOGE |
1,244,987.8111 DOGE |
1,137,058.1991 DOGE |
| 2021-01-29 |
1,244,987.8111 DOGE |
0.0001 WBTC |
1,244,987.8111 DOGE |
1,244,987.8111 DOGE |
1,244,987.8111 DOGE |
1,244,987.8111 DOGE |
| 2021-01-28 |
2,034,032.3661 DOGE |
0.0002 WBTC |
2,034,032.3661 DOGE |
1,667,666.5761 DOGE |
2,400,398.1560 DOGE |
1,667,666.5761 DOGE |
| 2021-01-27 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-26 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-25 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-24 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-23 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-22 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-21 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-20 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-19 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-18 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-17 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-16 |
4,089,078.2219 DOGE |
0.0000 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-15 |
4,089,078.2219 DOGE |
0.0001 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-14 |
4,089,078.2219 DOGE |
0.0001 WBTC |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
4,089,078.2219 DOGE |
| 2021-01-13 |
4,399,489.5652 DOGE |
0.0003 WBTC |
4,399,489.5652 DOGE |
4,378,539.6149 DOGE |
4,420,439.5155 DOGE |
4,420,439.5155 DOGE |
| 2021-01-12 |
4,399,489.5652 DOGE |
0.0003 WBTC |
4,399,489.5652 DOGE |
4,378,539.6149 DOGE |
4,420,439.5155 DOGE |
4,420,439.5155 DOGE |
| 2021-01-11 |
4,085,820.8093 DOGE |
0.0001 WBTC |
4,085,820.8093 DOGE |
4,085,820.8093 DOGE |
4,085,820.8093 DOGE |
4,085,820.8093 DOGE |
| 2021-01-10 |
4,085,820.8093 DOGE |
0.0001 WBTC |
4,085,820.8093 DOGE |
4,085,820.8093 DOGE |
4,085,820.8093 DOGE |
4,085,820.8093 DOGE |
| 2021-01-09 |
2,919,982.7020 DOGE |
0.0000 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-08 |
2,919,982.7020 DOGE |
0.0000 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-07 |
2,919,982.7020 DOGE |
0.0000 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-06 |
2,919,982.7020 DOGE |
0.0000 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-05 |
2,919,982.7020 DOGE |
0.0000 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-04 |
2,919,982.7020 DOGE |
0.0000 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-03 |
2,919,982.7020 DOGE |
0.0001 WBTC |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
2,919,982.7020 DOGE |
| 2021-01-02 |
2,696,977.9335 DOGE |
0.0008 WBTC |
2,696,977.9335 DOGE |
566,000.0000 DOGE |
4,827,955.8669 DOGE |
1,414,650.2701 DOGE |
| 2021-01-01 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-31 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-30 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-29 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-28 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-27 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-26 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-25 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-24 |
6,000,211.7162 DOGE |
0.0000 WBTC |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-23 |
5,949,873.2123 DOGE |
0.0003 WBTC |
5,949,873.2123 DOGE |
5,899,534.7083 DOGE |
6,000,211.7162 DOGE |
6,000,211.7162 DOGE |
| 2020-12-22 |
5,797,500.4078 DOGE |
0.0000 WBTC |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
| 2020-12-21 |
5,797,500.4078 DOGE |
0.0000 WBTC |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
| 2020-12-20 |
5,797,500.4078 DOGE |
0.0000 WBTC |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
| 2020-12-19 |
5,797,500.4078 DOGE |
0.0000 WBTC |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
| 2020-12-18 |
5,797,500.4078 DOGE |
0.0000 WBTC |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
| 2020-12-17 |
5,797,500.4078 DOGE |
0.0000 WBTC |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
| 2020-12-16 |
5,797,500.4078 DOGE |
0.0000 WBTC |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
| 2020-12-15 |
5,797,500.4078 DOGE |
0.0000 WBTC |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |
5,797,500.4078 DOGE |