Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
12...29303132
Date Price Volume Open Low High Close
2020-11-08 5,197,500.4078 DOGE 0.0000 WBTC 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE
2020-11-07 5,197,500.4078 DOGE 0.0000 WBTC 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE
2020-11-06 5,197,500.4078 DOGE 0.0000 WBTC 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE
2020-11-05 5,197,500.4078 DOGE 0.0001 WBTC 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE
2020-11-04 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-11-03 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-11-02 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-11-01 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-31 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-30 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-29 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-28 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-27 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-26 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-25 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-24 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-23 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-22 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-21 4,380,006.0000 DOGE 0.0015 WBTC 4,380,006.0000 DOGE 4,220,012.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-20 4,220,012.0000 DOGE 0.0001 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-19 4,220,012.0000 DOGE 0.0002 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-18 4,220,012.0000 DOGE 0.0001 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-17 4,220,012.0000 DOGE 0.0000 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-16 4,220,012.0000 DOGE 0.0009 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-15 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-14 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-13 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-12 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-11 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-10 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-09 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-08 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-07 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-06 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-05 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-04 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-03 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-02 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-01 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-09-30 3,614,197.2696 DOGE 0.0001 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-09-29 3,786,856.8057 DOGE 0.0001 WBTC 3,786,856.8057 DOGE 3,786,856.8057 DOGE 3,786,856.8057 DOGE 3,786,856.8057 DOGE
2020-09-28 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-27 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-26 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-25 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-24 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-23 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-22 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-21 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-20 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
12...29303132