Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
12...30313233
Date Price Volume Open Low High Close
2020-10-24 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-23 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-22 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-21 4,380,006.0000 DOGE 0.0015 WBTC 4,380,006.0000 DOGE 4,220,012.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-20 4,220,012.0000 DOGE 0.0001 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-19 4,220,012.0000 DOGE 0.0002 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-18 4,220,012.0000 DOGE 0.0001 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-17 4,220,012.0000 DOGE 0.0000 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-16 4,220,012.0000 DOGE 0.0009 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-15 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-14 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-13 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-12 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-11 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-10 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-09 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-08 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-07 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-06 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-05 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-04 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-03 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-02 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-01 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-09-30 3,614,197.2696 DOGE 0.0001 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-09-29 3,786,856.8057 DOGE 0.0001 WBTC 3,786,856.8057 DOGE 3,786,856.8057 DOGE 3,786,856.8057 DOGE 3,786,856.8057 DOGE
2020-09-28 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-27 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-26 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-25 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-24 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-23 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-22 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-21 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-20 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-19 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-18 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-17 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-16 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-15 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-14 4,115,440.6244 DOGE 0.0000 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-13 4,115,440.6244 DOGE 0.0001 WBTC 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE 4,115,440.6244 DOGE
2020-09-12 3,421,178.2177 DOGE 0.0002 WBTC 3,421,178.2177 DOGE 3,421,178.2177 DOGE 3,421,178.2177 DOGE 3,421,178.2177 DOGE
2020-09-11 4,000,000.0000 DOGE 0.0000 WBTC 4,000,000.0000 DOGE 4,000,000.0000 DOGE 4,000,000.0000 DOGE 4,000,000.0000 DOGE
2020-09-10 4,000,000.0000 DOGE 0.0000 WBTC 4,000,000.0000 DOGE 4,000,000.0000 DOGE 4,000,000.0000 DOGE 4,000,000.0000 DOGE
2020-09-09 4,000,000.0000 DOGE 0.0000 WBTC 4,000,000.0000 DOGE 4,000,000.0000 DOGE 4,000,000.0000 DOGE 4,000,000.0000 DOGE
2020-09-08 4,000,000.0000 DOGE 0.0000 WBTC 4,000,000.0000 DOGE 4,000,000.0000 DOGE 4,000,000.0000 DOGE 4,000,000.0000 DOGE
2020-09-07 3,765,100.0000 DOGE 0.0002 WBTC 3,765,100.0000 DOGE 3,530,200.0000 DOGE 4,000,000.0000 DOGE 4,000,000.0000 DOGE
2020-09-06 4,005,200.0000 DOGE 0.0002 WBTC 4,005,200.0000 DOGE 3,510,400.0000 DOGE 4,500,000.0000 DOGE 3,510,400.0000 DOGE
2020-09-05 5,500,000.0000 DOGE 0.0001 WBTC 5,500,000.0000 DOGE 5,500,000.0000 DOGE 5,500,000.0000 DOGE 5,500,000.0000 DOGE
12...30313233