Identifier on Yobit: wbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-29 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-28 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-27 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-26 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-25 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-24 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-23 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-22 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-21 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-20 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-19 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-18 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-17 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-16 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-15 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-14 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-13 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-12 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-11 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-10 |
23.9574 ETH |
0.0000 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-09 |
23.9574 ETH |
0.0001 WBTC |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
23.9574 ETH |
| 2021-04-08 |
24.2232 ETH |
0.0000 WBTC |
24.2232 ETH |
24.2232 ETH |
24.2232 ETH |
24.2232 ETH |
| 2021-04-07 |
24.2232 ETH |
0.0001 WBTC |
24.2232 ETH |
24.2232 ETH |
24.2232 ETH |
24.2232 ETH |
| 2021-04-06 |
27.7504 ETH |
0.0008 WBTC |
27.7504 ETH |
27.4509 ETH |
28.0500 ETH |
27.4509 ETH |
| 2021-04-05 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-04-04 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-04-03 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-04-02 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-04-01 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-31 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-30 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-29 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-28 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-27 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-26 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-25 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-24 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-23 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-22 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-21 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-20 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-19 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-18 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-17 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-16 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-15 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-14 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-13 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-12 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |