Identifier on Yobit: wbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-10 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-09 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-08 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-07 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-06 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-05 |
27.4844 ETH |
0.0000 WBTC |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
27.4844 ETH |
| 2021-03-04 |
28.5608 ETH |
0.0001 WBTC |
28.5608 ETH |
27.4844 ETH |
29.6372 ETH |
27.4844 ETH |
| 2021-03-03 |
32.6389 ETH |
0.0000 WBTC |
32.6389 ETH |
32.6389 ETH |
32.6389 ETH |
32.6389 ETH |
| 2021-03-02 |
28.1221 ETH |
0.0000 WBTC |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
| 2021-03-01 |
28.1221 ETH |
0.0000 WBTC |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
| 2021-02-28 |
28.1221 ETH |
0.0000 WBTC |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
| 2021-02-27 |
28.1221 ETH |
0.0000 WBTC |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
| 2021-02-26 |
28.1221 ETH |
0.0000 WBTC |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
| 2021-02-25 |
28.1221 ETH |
0.0000 WBTC |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
| 2021-02-24 |
28.1221 ETH |
0.0000 WBTC |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
| 2021-02-23 |
28.1221 ETH |
0.0000 WBTC |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
| 2021-02-22 |
28.1221 ETH |
0.0000 WBTC |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
| 2021-02-21 |
28.1221 ETH |
0.0002 WBTC |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
28.1221 ETH |
| 2021-02-20 |
25.0986 ETH |
0.0000 WBTC |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
| 2021-02-19 |
25.0986 ETH |
0.0000 WBTC |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
| 2021-02-18 |
25.0986 ETH |
0.0000 WBTC |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
| 2021-02-17 |
25.0986 ETH |
0.0000 WBTC |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
| 2021-02-16 |
25.0986 ETH |
0.0000 WBTC |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
| 2021-02-15 |
25.0986 ETH |
0.0000 WBTC |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
| 2021-02-14 |
25.0986 ETH |
0.0000 WBTC |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
25.0986 ETH |
| 2021-02-13 |
11.0000 ETH |
0.0000 WBTC |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-12 |
11.0000 ETH |
0.0000 WBTC |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-11 |
11.0000 ETH |
0.0005 WBTC |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-10 |
24.7784 ETH |
0.0000 WBTC |
24.7784 ETH |
24.7784 ETH |
24.7784 ETH |
24.7784 ETH |
| 2021-02-09 |
23.2566 ETH |
0.0000 WBTC |
23.2566 ETH |
21.7347 ETH |
24.7784 ETH |
24.7784 ETH |
| 2021-02-08 |
23.3998 ETH |
0.0000 WBTC |
23.3998 ETH |
23.3998 ETH |
23.3998 ETH |
23.3998 ETH |
| 2021-02-07 |
23.3998 ETH |
0.0000 WBTC |
23.3998 ETH |
23.3998 ETH |
23.3998 ETH |
23.3998 ETH |
| 2021-02-06 |
23.3998 ETH |
0.0006 WBTC |
23.3998 ETH |
23.3998 ETH |
23.3998 ETH |
23.3998 ETH |
| 2021-02-05 |
22.5431 ETH |
0.0006 WBTC |
22.5431 ETH |
21.2909 ETH |
23.7954 ETH |
23.7954 ETH |
| 2021-02-04 |
149.2792 ETH |
0.0010 WBTC |
149.2792 ETH |
21.2909 ETH |
277.2675 ETH |
23.7954 ETH |
| 2021-02-03 |
24.5537 ETH |
0.0001 WBTC |
24.5537 ETH |
24.5537 ETH |
24.5537 ETH |
24.5537 ETH |
| 2021-02-02 |
92.9448 ETH |
0.0006 WBTC |
92.9448 ETH |
22.6222 ETH |
163.2675 ETH |
24.5537 ETH |
| 2021-02-01 |
24.6999 ETH |
0.0011 WBTC |
24.6999 ETH |
23.5743 ETH |
25.8256 ETH |
23.5743 ETH |
| 2021-01-31 |
24.6509 ETH |
0.0017 WBTC |
24.6509 ETH |
23.4762 ETH |
25.8256 ETH |
25.8256 ETH |
| 2021-01-30 |
23.8787 ETH |
0.0001 WBTC |
23.8787 ETH |
23.8787 ETH |
23.8787 ETH |
23.8787 ETH |
| 2021-01-29 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-28 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-27 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-26 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-25 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-24 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-23 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-22 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-21 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |