Identifier on Yobit: wbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
29.2630 ETH |
0.0000 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-10 |
29.2630 ETH |
0.0000 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-09 |
29.2630 ETH |
0.0000 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-08 |
29.2630 ETH |
0.0003 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-07 |
29.2391 ETH |
0.0038 WBTC |
29.2391 ETH |
29.2152 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-06 |
28.5293 ETH |
0.0000 WBTC |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
| 2020-10-05 |
28.5293 ETH |
0.0000 WBTC |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
| 2020-10-04 |
28.5293 ETH |
0.0000 WBTC |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
| 2020-10-03 |
28.5293 ETH |
0.0000 WBTC |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
| 2020-10-02 |
28.5293 ETH |
0.0000 WBTC |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
| 2020-10-01 |
28.5293 ETH |
0.0001 WBTC |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
| 2020-09-30 |
27.3674 ETH |
0.0000 WBTC |
27.3674 ETH |
27.3674 ETH |
27.3674 ETH |
27.3674 ETH |
| 2020-09-29 |
27.3674 ETH |
0.0000 WBTC |
27.3674 ETH |
27.3674 ETH |
27.3674 ETH |
27.3674 ETH |
| 2020-09-28 |
27.3674 ETH |
0.0000 WBTC |
27.3674 ETH |
27.3674 ETH |
27.3674 ETH |
27.3674 ETH |
| 2020-09-27 |
27.3674 ETH |
0.0000 WBTC |
27.3674 ETH |
27.3674 ETH |
27.3674 ETH |
27.3674 ETH |
| 2020-09-26 |
27.3674 ETH |
0.0001 WBTC |
27.3674 ETH |
27.3674 ETH |
27.3674 ETH |
27.3674 ETH |
| 2020-09-25 |
25.6917 ETH |
0.0000 WBTC |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
| 2020-09-24 |
25.6917 ETH |
0.0000 WBTC |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
| 2020-09-23 |
25.6917 ETH |
0.0000 WBTC |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
| 2020-09-22 |
25.6917 ETH |
0.0000 WBTC |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
| 2020-09-21 |
25.6917 ETH |
0.0000 WBTC |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
| 2020-09-20 |
25.6917 ETH |
0.0000 WBTC |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
| 2020-09-19 |
25.6917 ETH |
0.0000 WBTC |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
| 2020-09-18 |
25.6917 ETH |
0.0000 WBTC |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
| 2020-09-17 |
25.6917 ETH |
0.0000 WBTC |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
| 2020-09-16 |
25.6917 ETH |
0.0000 WBTC |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
25.6917 ETH |
| 2020-09-15 |
25.8459 ETH |
0.0006 WBTC |
25.8459 ETH |
25.6917 ETH |
26.0000 ETH |
25.6917 ETH |
| 2020-09-14 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-13 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-12 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-11 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-10 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-09 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-08 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-07 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-06 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-05 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-04 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-03 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-02 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-09-01 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-08-31 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-08-30 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-08-29 |
29.0466 ETH |
0.0000 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-08-28 |
29.0466 ETH |
0.0001 WBTC |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
29.0466 ETH |
| 2020-08-27 |
38.5628 ETH |
0.0001 WBTC |
38.5628 ETH |
38.5628 ETH |
38.5628 ETH |
38.5628 ETH |
| 2020-08-26 |
0.0000 ETH |
0.0000 WBTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-25 |
0.0000 ETH |
0.0000 WBTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-24 |
0.0000 ETH |
0.0000 WBTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-23 |
0.0000 ETH |
0.0000 WBTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |