Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
Date Price Volume Open Low High Close
2024-10-02 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-10-01 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-30 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-29 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-28 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-27 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-26 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-25 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-24 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-23 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-22 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-21 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-20 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-19 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-18 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-17 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-16 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-15 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-14 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-13 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-12 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-11 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-10 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-09 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-07 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-06 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-05 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-04 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-03 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-02 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-09-01 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-31 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-30 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-29 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-28 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-27 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-26 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-25 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-24 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-23 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-22 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-21 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-20 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-19 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-18 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-17 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-16 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-15 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-14 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-08-13 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB