Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...1819202122...3132
Date Price Volume Open Low High Close
2022-04-16 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-15 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-14 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-13 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-12 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-11 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-10 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-09 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-08 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-07 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-06 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-05 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-04 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-03 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-02 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-01 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-03-31 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-03-30 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-03-29 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-03-28 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-03-27 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-03-26 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-03-25 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-03-24 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-03-23 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-03-22 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-03-21 3,800,000.0000 RUB 0.0001 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-03-20 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2022-03-19 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2022-03-18 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2022-03-17 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2022-03-16 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2022-03-15 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2022-03-14 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2022-03-13 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2022-03-12 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2022-03-11 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2022-03-10 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2022-03-09 5,000,001.0000 RUB 0.0003 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2022-03-08 4,190,001.0000 RUB 0.0000 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-07 4,190,001.0000 RUB 0.0000 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-06 4,190,001.0000 RUB 0.0000 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-05 4,190,001.0000 RUB 0.0000 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-04 4,190,001.0000 RUB 0.0000 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-03 4,190,001.0000 RUB 0.0000 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-02 4,190,001.0000 RUB 0.0006 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-01 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-28 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-27 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-26 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
12...1819202122...3132