Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...2526272829...3132
Date Price Volume Open Low High Close
2021-04-30 3,230,002.1100 RUB 0.0000 WBTC 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB
2021-04-29 3,230,002.1100 RUB 0.0000 WBTC 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB
2021-04-28 3,230,002.1100 RUB 0.0000 WBTC 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB
2021-04-27 3,230,002.1100 RUB 0.0000 WBTC 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB
2021-04-26 3,230,002.1100 RUB 0.0000 WBTC 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB
2021-04-25 3,230,002.1100 RUB 0.0000 WBTC 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB
2021-04-24 3,230,002.1100 RUB 0.0000 WBTC 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB
2021-04-23 3,621,502.0550 RUB 0.0014 WBTC 3,621,502.0550 RUB 3,230,002.1100 RUB 4,013,002.0000 RUB 3,230,002.1100 RUB
2021-04-22 4,013,002.0000 RUB 0.0000 WBTC 4,013,002.0000 RUB 4,013,002.0000 RUB 4,013,002.0000 RUB 4,013,002.0000 RUB
2021-04-21 4,013,002.0000 RUB 0.0000 WBTC 4,013,002.0000 RUB 4,013,002.0000 RUB 4,013,002.0000 RUB 4,013,002.0000 RUB
2021-04-20 4,013,002.0000 RUB 0.0001 WBTC 4,013,002.0000 RUB 4,013,002.0000 RUB 4,013,002.0000 RUB 4,013,002.0000 RUB
2021-04-19 13,899,900.0000 RUB 0.0000 WBTC 13,899,900.0000 RUB 13,899,900.0000 RUB 13,899,900.0000 RUB 13,899,900.0000 RUB
2021-04-18 13,899,900.0000 RUB 0.0000 WBTC 13,899,900.0000 RUB 13,899,900.0000 RUB 13,899,900.0000 RUB 13,899,900.0000 RUB
2021-04-17 13,899,900.0000 RUB 0.0000 WBTC 13,899,900.0000 RUB 13,899,900.0000 RUB 13,899,900.0000 RUB 13,899,900.0000 RUB
2021-04-16 13,899,900.0000 RUB 0.0001 WBTC 13,899,900.0000 RUB 13,899,900.0000 RUB 13,899,900.0000 RUB 13,899,900.0000 RUB
2021-04-15 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-04-14 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-04-13 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-04-12 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-04-11 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-04-10 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-04-09 5,000,000.0000 RUB 0.0001 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-04-08 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-04-07 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-04-06 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-04-05 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-04-04 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-04-03 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-04-02 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-04-01 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-03-31 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-03-30 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-03-29 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-03-28 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-03-27 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-03-26 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-03-25 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-03-24 4,175,613.4568 RUB 0.0000 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-03-23 4,175,613.4568 RUB 0.0001 WBTC 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB 4,175,613.4568 RUB
2021-03-22 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-03-21 5,000,000.0000 RUB 0.0001 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-03-20 5,000,000.0000 RUB 0.0001 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-03-19 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-18 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-17 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-16 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-15 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-14 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-13 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-12 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
12...2526272829...3132