Identifier on Yobit: wbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
1,337,342.3029 RUB |
0.0000 WBTC |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
| 2020-12-14 |
1,337,342.3029 RUB |
0.0000 WBTC |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
| 2020-12-13 |
1,337,342.3029 RUB |
0.0000 WBTC |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
| 2020-12-12 |
1,337,342.3029 RUB |
0.0000 WBTC |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
| 2020-12-11 |
1,337,342.3029 RUB |
0.0001 WBTC |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
1,337,342.3029 RUB |
| 2020-12-10 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-12-09 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-12-08 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-12-07 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-12-06 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-12-05 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-12-04 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-12-03 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-12-02 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-12-01 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-11-30 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-11-29 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-11-28 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-11-27 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-11-26 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-11-25 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-11-24 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-11-23 |
1,425,208.2058 RUB |
0.0000 WBTC |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
1,425,208.2058 RUB |
| 2020-11-22 |
1,372,895.1033 RUB |
0.0004 WBTC |
1,372,895.1033 RUB |
1,313,582.8108 RUB |
1,432,207.3958 RUB |
1,425,208.2058 RUB |
| 2020-11-21 |
1,313,582.8108 RUB |
0.0000 WBTC |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
| 2020-11-20 |
1,313,582.8108 RUB |
0.0000 WBTC |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
| 2020-11-19 |
1,313,582.8108 RUB |
0.0000 WBTC |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
| 2020-11-18 |
1,313,582.8108 RUB |
0.0000 WBTC |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
| 2020-11-17 |
1,313,582.8108 RUB |
0.0001 WBTC |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
1,313,582.8108 RUB |
| 2020-11-16 |
1,197,408.1978 RUB |
0.0000 WBTC |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
| 2020-11-15 |
1,197,408.1978 RUB |
0.0000 WBTC |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
| 2020-11-14 |
1,197,408.1978 RUB |
0.0000 WBTC |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
| 2020-11-13 |
1,197,408.1978 RUB |
0.0000 WBTC |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
| 2020-11-12 |
1,197,408.1978 RUB |
0.0000 WBTC |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
| 2020-11-11 |
1,197,408.1978 RUB |
0.0000 WBTC |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
| 2020-11-10 |
1,197,408.1978 RUB |
0.0000 WBTC |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
| 2020-11-09 |
1,197,408.1978 RUB |
0.0000 WBTC |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
| 2020-11-08 |
1,197,408.1978 RUB |
0.0000 WBTC |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
| 2020-11-07 |
1,197,408.1978 RUB |
0.0001 WBTC |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
1,197,408.1978 RUB |
| 2020-11-06 |
930,090.0000 RUB |
0.0000 WBTC |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
| 2020-11-05 |
930,090.0000 RUB |
0.0000 WBTC |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
| 2020-11-04 |
930,090.0000 RUB |
0.0000 WBTC |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
| 2020-11-03 |
930,090.0000 RUB |
0.0000 WBTC |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
| 2020-11-02 |
930,090.0000 RUB |
0.0000 WBTC |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
| 2020-11-01 |
930,090.0000 RUB |
0.0000 WBTC |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
| 2020-10-31 |
930,090.0000 RUB |
0.0000 WBTC |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
| 2020-10-30 |
930,090.0000 RUB |
0.0000 WBTC |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
| 2020-10-29 |
930,090.0000 RUB |
0.0000 WBTC |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
| 2020-10-28 |
930,090.0000 RUB |
0.0000 WBTC |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
| 2020-10-27 |
930,090.0000 RUB |
0.0000 WBTC |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |
930,090.0000 RUB |