Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...30313233
Date Price Volume Open Low High Close
2020-10-25 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-24 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-23 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-22 930,090.0000 RUB 0.0003 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-21 926,146.3046 RUB 0.0004 WBTC 926,146.3046 RUB 922,202.6092 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-20 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-19 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-18 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-17 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-16 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-15 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-14 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-13 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-12 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-11 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-10 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-09 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-08 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-07 734,040.7736 RUB 0.0006 WBTC 734,040.7736 RUB 706,075.0208 RUB 762,006.5263 RUB 706,075.0208 RUB
2020-10-06 762,006.4310 RUB 0.0000 WBTC 762,006.4310 RUB 762,006.4310 RUB 762,006.4310 RUB 762,006.4310 RUB
2020-10-05 762,006.4310 RUB 0.0000 WBTC 762,006.4310 RUB 762,006.4310 RUB 762,006.4310 RUB 762,006.4310 RUB
2020-10-04 762,006.4310 RUB 0.0001 WBTC 762,006.4310 RUB 762,006.4310 RUB 762,006.4310 RUB 762,006.4310 RUB
2020-10-03 861,477.3115 RUB 0.0001 WBTC 861,477.3115 RUB 861,477.3115 RUB 861,477.3115 RUB 861,477.3115 RUB
2020-10-02 873,139.6746 RUB 0.0000 WBTC 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB
2020-10-01 873,139.6746 RUB 0.0000 WBTC 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB
2020-09-30 873,139.6746 RUB 0.0000 WBTC 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB
2020-09-29 873,139.6746 RUB 0.0000 WBTC 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB
2020-09-28 873,139.6746 RUB 0.0000 WBTC 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB
2020-09-27 873,139.6746 RUB 0.0002 WBTC 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB
2020-09-26 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-25 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-24 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-23 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-22 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-21 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-20 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-19 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-18 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-17 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-16 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-15 847,941.5512 RUB 0.0001 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-14 825,018.6227 RUB 0.0000 WBTC 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB
2020-09-13 825,018.6227 RUB 0.0000 WBTC 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB
2020-09-12 825,018.6227 RUB 0.0000 WBTC 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB
2020-09-11 825,018.6227 RUB 0.0001 WBTC 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB
2020-09-10 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-09 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-08 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-07 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-06 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
12...30313233