Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...313233
Date Price Volume Open Low High Close
2020-09-05 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-04 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-03 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-02 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-01 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-31 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-30 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-29 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-28 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-27 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-26 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-25 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-24 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-23 782,400.3959 RUB 0.0002 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-22 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2020-08-21 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2020-08-20 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2020-08-19 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2020-08-18 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2020-08-17 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2020-08-16 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2020-08-15 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2020-08-14 5,000,000.0000 RUB 0.0001 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2020-08-13 0.0000 RUB 0.0000 WBTC 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...313233