Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...45678...3132
Date Price Volume Open Low High Close
2024-03-15 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-14 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-13 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-12 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-11 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-10 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-09 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-08 6,000,000.0000 RUB 0.0001 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-07 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-03-06 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-03-05 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-03-04 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-03-03 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-03-02 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-03-01 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-02-29 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-02-28 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-02-27 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-02-26 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-25 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-24 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-23 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-22 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-21 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-20 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-19 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-18 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-17 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-16 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-15 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-14 4,500,000.0000 RUB 0.0001 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-13 4,000,000.0000 RUB 0.0000 WBTC 4,000,000.0000 RUB 4,000,000.0000 RUB 4,000,000.0000 RUB 4,000,000.0000 RUB
2024-02-12 4,000,000.0000 RUB 0.0000 WBTC 4,000,000.0000 RUB 4,000,000.0000 RUB 4,000,000.0000 RUB 4,000,000.0000 RUB
2024-02-11 4,000,000.0000 RUB 0.0000 WBTC 4,000,000.0000 RUB 4,000,000.0000 RUB 4,000,000.0000 RUB 4,000,000.0000 RUB
2024-02-10 4,000,000.0000 RUB 0.0000 WBTC 4,000,000.0000 RUB 4,000,000.0000 RUB 4,000,000.0000 RUB 4,000,000.0000 RUB
2024-02-09 4,000,000.0000 RUB 0.0001 WBTC 4,000,000.0000 RUB 4,000,000.0000 RUB 4,000,000.0000 RUB 4,000,000.0000 RUB
2024-02-08 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-02-07 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-02-06 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-02-05 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-02-04 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-02-03 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-02-02 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-02-01 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-31 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-30 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-29 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-28 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-27 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-26 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
12...45678...3132