Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...56789...3132
Date Price Volume Open Low High Close
2024-01-25 3,500,000.0000 RUB 0.0002 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-24 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-23 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-22 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-21 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-20 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-19 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-18 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-17 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-16 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-15 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-14 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-13 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-12 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-11 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-10 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-09 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-08 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-07 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-06 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-05 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-04 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-03 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-02 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2024-01-01 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-31 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-30 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-29 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-28 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-27 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-26 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-25 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-24 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-23 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-22 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-21 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-20 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-19 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-18 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-17 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-16 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-15 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-14 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-13 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-12 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-11 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-10 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-09 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-08 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-07 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
12...56789...3132