Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
96,709.8043 USD |
0.0001 WBTC |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
| 2024-11-21 |
94,444.0000 USD |
0.0001 WBTC |
94,444.0000 USD |
94,444.0000 USD |
94,444.0000 USD |
94,444.0000 USD |
| 2024-11-20 |
92,222.0000 USD |
0.0001 WBTC |
92,222.0000 USD |
92,222.0000 USD |
92,222.0000 USD |
92,222.0000 USD |
| 2024-11-19 |
92,222.0000 USD |
0.0001 WBTC |
92,222.0000 USD |
92,222.0000 USD |
92,222.0000 USD |
92,222.0000 USD |
| 2024-11-18 |
88,888.0000 USD |
0.0000 WBTC |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
| 2024-11-17 |
88,888.0000 USD |
0.0000 WBTC |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
| 2024-11-16 |
88,888.0000 USD |
0.0000 WBTC |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
| 2024-11-15 |
88,888.0000 USD |
0.0000 WBTC |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
| 2024-11-14 |
88,888.0000 USD |
0.0001 WBTC |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
| 2024-11-13 |
88,888.0000 USD |
0.0000 WBTC |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
| 2024-11-12 |
88,888.0000 USD |
0.0000 WBTC |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
| 2024-11-11 |
82,222.0000 USD |
0.0001 WBTC |
82,222.0000 USD |
82,222.0000 USD |
82,222.0000 USD |
82,222.0000 USD |
| 2024-11-09 |
75,555.0000 USD |
0.0001 WBTC |
75,555.0000 USD |
75,555.0000 USD |
75,555.0000 USD |
75,555.0000 USD |
| 2024-11-08 |
73,806.6800 USD |
0.0000 WBTC |
73,806.6800 USD |
73,806.6800 USD |
73,806.6800 USD |
73,806.6800 USD |
| 2024-11-07 |
72,458.8400 USD |
0.0002 WBTC |
72,458.8400 USD |
71,111.0000 USD |
73,806.6800 USD |
73,806.6800 USD |
| 2024-11-06 |
70,707.0000 USD |
0.0000 WBTC |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
| 2024-11-05 |
70,707.0000 USD |
0.0000 WBTC |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
| 2024-11-04 |
70,707.0000 USD |
0.0000 WBTC |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
| 2024-11-03 |
70,707.0000 USD |
0.0000 WBTC |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
| 2024-11-02 |
70,707.0000 USD |
0.0000 WBTC |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
| 2024-11-01 |
70,707.0000 USD |
0.0000 WBTC |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
| 2024-10-31 |
70,707.0000 USD |
0.0000 WBTC |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
| 2024-10-30 |
70,707.0000 USD |
0.0000 WBTC |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
70,707.0000 USD |
| 2024-10-29 |
69,444.0000 USD |
0.0003 WBTC |
69,444.0000 USD |
67,777.0000 USD |
71,111.0000 USD |
70,707.0000 USD |
| 2024-10-28 |
65,000.0000 USD |
0.0000 WBTC |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2024-10-27 |
65,000.0000 USD |
0.0000 WBTC |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2024-10-26 |
65,000.0000 USD |
0.0000 WBTC |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2024-10-25 |
65,000.0000 USD |
0.0000 WBTC |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2024-10-24 |
65,000.0000 USD |
0.0000 WBTC |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2024-10-23 |
63,888.5000 USD |
0.0004 WBTC |
63,888.5000 USD |
60,000.0000 USD |
67,777.0000 USD |
65,000.0000 USD |
| 2024-10-22 |
51,111.7550 USD |
0.0007 WBTC |
51,111.7550 USD |
40,001.5100 USD |
62,222.0000 USD |
40,001.5100 USD |
| 2024-10-21 |
69,999.0000 USD |
0.0000 WBTC |
69,999.0000 USD |
69,999.0000 USD |
69,999.0000 USD |
69,999.0000 USD |
| 2024-10-20 |
69,999.0000 USD |
0.0000 WBTC |
69,999.0000 USD |
69,999.0000 USD |
69,999.0000 USD |
69,999.0000 USD |
| 2024-10-19 |
69,999.0000 USD |
0.0000 WBTC |
69,999.0000 USD |
69,999.0000 USD |
69,999.0000 USD |
69,999.0000 USD |
| 2024-10-18 |
68,888.0000 USD |
0.0001 WBTC |
68,888.0000 USD |
67,777.0000 USD |
69,999.0000 USD |
69,999.0000 USD |
| 2024-10-17 |
67,777.0000 USD |
0.0000 WBTC |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
| 2024-10-16 |
67,277.0000 USD |
0.0018 WBTC |
67,277.0000 USD |
66,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
| 2024-10-15 |
65,555.0000 USD |
0.0001 WBTC |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-10-14 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-10-13 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-10-12 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-10-11 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-10-10 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-10-09 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-10-08 |
63,333.0000 USD |
0.0001 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-10-07 |
67,777.0000 USD |
0.0000 WBTC |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
| 2024-10-06 |
67,777.0000 USD |
0.0000 WBTC |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
| 2024-10-05 |
67,777.0000 USD |
0.0000 WBTC |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
| 2024-10-04 |
67,777.0000 USD |
0.0000 WBTC |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
| 2024-10-03 |
67,777.0000 USD |
0.0000 WBTC |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |