Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-11-01 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-31 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-30 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-29 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-28 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-27 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-26 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-25 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-24 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-23 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-22 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-21 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-20 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-19 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-18 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-17 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-16 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-15 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-14 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-13 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-12 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-11 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-10 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-09 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-08 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-07 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-06 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-05 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-04 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-03 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-02 |
12,500.3341 USD |
0.0000 WBTC |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
12,500.3341 USD |
| 2022-10-01 |
13,750.1717 USD |
0.0011 WBTC |
13,750.1717 USD |
12,500.3341 USD |
15,000.0093 USD |
12,500.3341 USD |
| 2022-09-30 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-29 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-28 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-27 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-26 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-25 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-24 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-23 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-22 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-21 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-20 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-19 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-18 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-17 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-16 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-15 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-09-14 |
15,000.0000 USD |
0.0000 WBTC |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |