Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
67,777.0000 USD |
0.0000 WBTC |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
| 2024-09-30 |
67,777.0000 USD |
0.0000 WBTC |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
| 2024-09-29 |
67,777.0000 USD |
0.0000 WBTC |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
| 2024-09-28 |
66,666.0000 USD |
0.0002 WBTC |
66,666.0000 USD |
65,555.0000 USD |
67,777.0000 USD |
67,777.0000 USD |
| 2024-09-27 |
65,555.0000 USD |
0.0000 WBTC |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-09-26 |
65,555.0000 USD |
0.0000 WBTC |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-09-25 |
65,555.0000 USD |
0.0000 WBTC |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-09-24 |
65,555.0000 USD |
0.0000 WBTC |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-09-23 |
65,555.0000 USD |
0.0000 WBTC |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-09-22 |
65,555.0000 USD |
0.0000 WBTC |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-09-21 |
65,555.0000 USD |
0.0000 WBTC |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-09-20 |
64,444.0000 USD |
0.0001 WBTC |
64,444.0000 USD |
63,333.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-09-19 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-09-18 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-09-17 |
59,999.0000 USD |
0.0000 WBTC |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
| 2024-09-16 |
59,999.0000 USD |
0.0000 WBTC |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
| 2024-09-15 |
59,999.0000 USD |
0.0000 WBTC |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
| 2024-09-14 |
59,999.0000 USD |
0.0000 WBTC |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
| 2024-09-13 |
59,999.0000 USD |
0.0001 WBTC |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
| 2024-09-12 |
57,777.0000 USD |
0.0000 WBTC |
57,777.0000 USD |
57,777.0000 USD |
57,777.0000 USD |
57,777.0000 USD |
| 2024-09-11 |
57,777.0000 USD |
0.0000 WBTC |
57,777.0000 USD |
57,777.0000 USD |
57,777.0000 USD |
57,777.0000 USD |
| 2024-09-10 |
57,777.0000 USD |
0.0000 WBTC |
57,777.0000 USD |
57,777.0000 USD |
57,777.0000 USD |
57,777.0000 USD |
| 2024-09-09 |
57,777.0000 USD |
0.0000 WBTC |
57,777.0000 USD |
57,777.0000 USD |
57,777.0000 USD |
57,777.0000 USD |
| 2024-09-07 |
57,777.0000 USD |
0.0001 WBTC |
57,777.0000 USD |
57,777.0000 USD |
57,777.0000 USD |
57,777.0000 USD |
| 2024-09-06 |
59,999.0000 USD |
0.0000 WBTC |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
| 2024-09-05 |
59,999.0000 USD |
0.0000 WBTC |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
| 2024-09-04 |
59,999.0000 USD |
0.0001 WBTC |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
| 2024-09-03 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-09-02 |
61,111.0000 USD |
0.0002 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-09-01 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-31 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-30 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-29 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-28 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-27 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-26 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-25 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-24 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-23 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-22 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-21 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-20 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-19 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-18 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-17 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-16 |
61,111.0000 USD |
0.0001 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-15 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-14 |
63,333.0000 USD |
0.0001 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-13 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-12 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |