Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-10 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-09 |
52,000.0000 USD |
0.0021 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-08 |
49,400.0000 USD |
0.0003 WBTC |
49,400.0000 USD |
46,800.0000 USD |
52,000.0000 USD |
46,800.0000 USD |
| 2021-03-07 |
51,103.0397 USD |
0.0000 WBTC |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
| 2021-03-06 |
51,103.0397 USD |
0.0000 WBTC |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
| 2021-03-05 |
51,103.0397 USD |
0.0000 WBTC |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
| 2021-03-04 |
51,103.0397 USD |
0.0000 WBTC |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
| 2021-03-03 |
51,103.0397 USD |
0.0001 WBTC |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
| 2021-03-02 |
46,000.0000 USD |
0.0000 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-03-01 |
46,000.0000 USD |
0.0000 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-02-28 |
46,000.0000 USD |
0.0000 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-02-27 |
46,000.0000 USD |
0.0000 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-02-26 |
46,000.0000 USD |
0.0000 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-02-25 |
46,000.0000 USD |
0.0000 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-02-24 |
46,000.0000 USD |
0.0021 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-02-23 |
47,981.6749 USD |
0.0022 WBTC |
47,981.6749 USD |
46,000.0000 USD |
49,963.3497 USD |
46,000.0000 USD |
| 2021-02-22 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-21 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-20 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-19 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-18 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-17 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-16 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-15 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-14 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-13 |
36,793.2728 USD |
0.0000 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-12 |
36,793.2728 USD |
0.0000 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-11 |
36,793.2728 USD |
0.0000 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-10 |
36,793.2728 USD |
0.0000 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-09 |
36,793.2728 USD |
0.0000 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-08 |
36,793.2728 USD |
0.0000 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-07 |
36,793.2728 USD |
0.0001 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-06 |
36,791.5177 USD |
0.0000 WBTC |
36,791.5177 USD |
36,791.5177 USD |
36,791.5177 USD |
36,791.5177 USD |
| 2021-02-05 |
37,910.9563 USD |
0.0034 WBTC |
37,910.9563 USD |
35,821.9125 USD |
40,000.0000 USD |
36,791.5177 USD |
| 2021-02-04 |
137,105.0000 USD |
0.0029 WBTC |
137,105.0000 USD |
34,210.0000 USD |
240,000.0000 USD |
36,791.5177 USD |
| 2021-02-03 |
45,782.7724 USD |
0.0038 WBTC |
45,782.7724 USD |
34,165.5447 USD |
57,400.0000 USD |
34,209.5074 USD |
| 2021-02-02 |
96,261.4063 USD |
0.0004 WBTC |
96,261.4063 USD |
32,522.8126 USD |
160,000.0000 USD |
68,373.0000 USD |
| 2021-02-01 |
32,522.8126 USD |
0.0001 WBTC |
32,522.8126 USD |
32,522.8126 USD |
32,522.8126 USD |
32,522.8126 USD |
| 2021-01-31 |
34,338.9617 USD |
0.0003 WBTC |
34,338.9617 USD |
34,263.9654 USD |
34,413.9580 USD |
34,413.9580 USD |
| 2021-01-30 |
34,117.3160 USD |
0.0000 WBTC |
34,117.3160 USD |
34,117.3160 USD |
34,117.3160 USD |
34,117.3160 USD |
| 2021-01-29 |
34,117.3160 USD |
0.0001 WBTC |
34,117.3160 USD |
34,117.3160 USD |
34,117.3160 USD |
34,117.3160 USD |
| 2021-01-28 |
33,022.6544 USD |
0.0002 WBTC |
33,022.6544 USD |
32,937.8547 USD |
33,107.4540 USD |
33,107.4540 USD |
| 2021-01-27 |
12,500.3333 USD |
0.0000 WBTC |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
| 2021-01-26 |
12,500.3333 USD |
0.0000 WBTC |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
| 2021-01-25 |
12,500.3333 USD |
0.0000 WBTC |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
| 2021-01-24 |
12,500.3333 USD |
0.0000 WBTC |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
| 2021-01-23 |
12,500.3333 USD |
0.0000 WBTC |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
| 2021-01-22 |
12,500.3333 USD |
0.0000 WBTC |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
| 2021-01-21 |
23,779.9789 USD |
0.0001 WBTC |
23,779.9789 USD |
12,500.3333 USD |
35,059.6245 USD |
12,500.3333 USD |