Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
19,847.0300 USD |
0.0000 WBTC |
19,847.0300 USD |
19,847.0300 USD |
19,847.0300 USD |
19,847.0300 USD |
| 2020-12-13 |
12,489.8330 USD |
0.0007 WBTC |
12,489.8330 USD |
5,002.0000 USD |
19,977.6660 USD |
19,847.0300 USD |
| 2020-12-12 |
12,264.5736 USD |
0.0003 WBTC |
12,264.5736 USD |
5,001.0000 USD |
19,528.1471 USD |
19,528.1471 USD |
| 2020-12-11 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-10 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-09 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-08 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-07 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-06 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-05 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-04 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-03 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-02 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-01 |
19,142.8114 USD |
0.0001 WBTC |
19,142.8114 USD |
18,574.2196 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-11-30 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-29 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-28 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-27 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-26 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-25 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-24 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-23 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-22 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-21 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-20 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-19 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-18 |
17,794.5063 USD |
0.0000 WBTC |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-17 |
17,710.1721 USD |
0.0011 WBTC |
17,710.1721 USD |
17,625.8380 USD |
17,794.5063 USD |
17,794.5063 USD |
| 2020-11-16 |
16,540.1397 USD |
0.0001 WBTC |
16,540.1397 USD |
16,540.1397 USD |
16,540.1397 USD |
16,540.1397 USD |
| 2020-11-15 |
13,900.0691 USD |
0.0000 WBTC |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
| 2020-11-14 |
13,900.0691 USD |
0.0000 WBTC |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
| 2020-11-13 |
13,900.0691 USD |
0.0000 WBTC |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
| 2020-11-12 |
13,900.0691 USD |
0.0000 WBTC |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
| 2020-11-11 |
13,900.0691 USD |
0.0000 WBTC |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
| 2020-11-10 |
13,900.0691 USD |
0.0000 WBTC |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
| 2020-11-09 |
13,900.0691 USD |
0.0000 WBTC |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
| 2020-11-08 |
13,900.0691 USD |
0.0000 WBTC |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
| 2020-11-07 |
13,900.0691 USD |
0.0000 WBTC |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
| 2020-11-06 |
13,900.0691 USD |
0.0000 WBTC |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
| 2020-11-05 |
13,900.0691 USD |
0.0001 WBTC |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
13,900.0691 USD |
| 2020-11-04 |
10,643.3538 USD |
0.0000 WBTC |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
| 2020-11-03 |
10,643.3538 USD |
0.0000 WBTC |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
| 2020-11-02 |
10,643.3538 USD |
0.0000 WBTC |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
| 2020-11-01 |
10,643.3538 USD |
0.0000 WBTC |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
| 2020-10-31 |
10,643.3538 USD |
0.0000 WBTC |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
| 2020-10-30 |
10,643.3538 USD |
0.0000 WBTC |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
| 2020-10-29 |
10,643.3538 USD |
0.0000 WBTC |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
| 2020-10-28 |
10,643.3538 USD |
0.0000 WBTC |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
| 2020-10-27 |
10,643.3538 USD |
0.0000 WBTC |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
| 2020-10-26 |
10,643.3538 USD |
0.0000 WBTC |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |
10,643.3538 USD |