Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-10-10 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-10-09 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-10-08 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-10-07 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-10-06 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-10-05 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-10-04 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-10-03 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-10-02 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-10-01 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-09-30 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-09-29 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-09-28 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-09-27 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-09-26 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-09-25 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-09-24 |
10,101.8390 USD |
0.0000 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-09-23 |
10,101.8390 USD |
0.0002 WBTC |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
10,101.8390 USD |
| 2020-09-22 |
9,522.3759 USD |
0.0000 WBTC |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
| 2020-09-21 |
9,522.3759 USD |
0.0000 WBTC |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
| 2020-09-20 |
9,522.3759 USD |
0.0000 WBTC |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
| 2020-09-19 |
9,522.3759 USD |
0.0000 WBTC |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
| 2020-09-18 |
9,522.3759 USD |
0.0000 WBTC |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
| 2020-09-17 |
9,522.3759 USD |
0.0000 WBTC |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
| 2020-09-16 |
9,522.3759 USD |
0.0000 WBTC |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
| 2020-09-15 |
9,522.3759 USD |
0.0000 WBTC |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
| 2020-09-14 |
9,522.3759 USD |
0.0000 WBTC |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
| 2020-09-13 |
9,522.3759 USD |
0.0000 WBTC |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
| 2020-09-12 |
9,522.3759 USD |
0.0003 WBTC |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
9,522.3759 USD |
| 2020-09-11 |
11,248.9420 USD |
0.0000 WBTC |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
| 2020-09-10 |
11,248.9420 USD |
0.0000 WBTC |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
| 2020-09-09 |
11,248.9420 USD |
0.0000 WBTC |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
| 2020-09-08 |
11,248.9420 USD |
0.0000 WBTC |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
| 2020-09-07 |
11,248.9420 USD |
0.0000 WBTC |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
| 2020-09-06 |
11,248.9420 USD |
0.0000 WBTC |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
| 2020-09-05 |
11,248.9420 USD |
0.0000 WBTC |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
| 2020-09-04 |
11,248.9420 USD |
0.0000 WBTC |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
| 2020-09-03 |
11,248.9420 USD |
0.0000 WBTC |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
11,248.9420 USD |
| 2020-09-02 |
30,624.4710 USD |
0.0007 WBTC |
30,624.4710 USD |
11,248.9420 USD |
50,000.0000 USD |
11,248.9420 USD |
| 2020-09-01 |
120,000.0000 USD |
0.0094 WBTC |
120,000.0000 USD |
50,000.0000 USD |
190,000.0000 USD |
50,000.0000 USD |
| 2020-08-31 |
13,496.3699 USD |
0.0000 WBTC |
13,496.3699 USD |
13,496.3699 USD |
13,496.3699 USD |
13,496.3699 USD |
| 2020-08-30 |
13,496.3699 USD |
0.0000 WBTC |
13,496.3699 USD |
13,496.3699 USD |
13,496.3699 USD |
13,496.3699 USD |
| 2020-08-29 |
13,496.3699 USD |
0.0000 WBTC |
13,496.3699 USD |
13,496.3699 USD |
13,496.3699 USD |
13,496.3699 USD |
| 2020-08-28 |
13,496.3699 USD |
0.0001 WBTC |
13,496.3699 USD |
13,496.3699 USD |
13,496.3699 USD |
13,496.3699 USD |
| 2020-08-27 |
11,595.2928 USD |
0.0000 WBTC |
11,595.2928 USD |
11,595.2928 USD |
11,595.2928 USD |
11,595.2928 USD |
| 2020-08-26 |
11,595.2928 USD |
0.0000 WBTC |
11,595.2928 USD |
11,595.2928 USD |
11,595.2928 USD |
11,595.2928 USD |
| 2020-08-25 |
11,595.2928 USD |
0.0000 WBTC |
11,595.2928 USD |
11,595.2928 USD |
11,595.2928 USD |
11,595.2928 USD |
| 2020-08-24 |
11,595.2928 USD |
0.0000 WBTC |
11,595.2928 USD |
11,595.2928 USD |
11,595.2928 USD |
11,595.2928 USD |
| 2020-08-23 |
11,595.2928 USD |
0.0006 WBTC |
11,595.2928 USD |
11,595.2928 USD |
11,595.2928 USD |
11,595.2928 USD |