Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-24 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-23 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-22 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-21 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-20 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-19 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-18 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-17 |
61,111.0000 USD |
0.0000 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-16 |
61,111.0000 USD |
0.0001 WBTC |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
61,111.0000 USD |
| 2024-08-15 |
63,333.0000 USD |
0.0000 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-14 |
63,333.0000 USD |
0.0001 WBTC |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-13 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-12 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-11 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-10 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-09 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-08 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-07 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-06 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-05 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-04 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-03 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-02 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-08-01 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-31 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-30 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-29 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-28 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-27 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-26 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-25 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-24 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-23 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-22 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-21 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-20 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-19 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-18 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-17 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-16 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-15 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-14 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-13 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-12 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-11 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-10 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-09 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-08 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-07-07 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |