Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
42,777.5000 USD |
0.0002 WBTC |
42,777.5000 USD |
41,111.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-05 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2023-12-04 |
40,555.0000 USD |
0.0002 WBTC |
40,555.0000 USD |
39,999.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2023-12-03 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-12-02 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-12-01 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-30 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-29 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-28 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-27 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-26 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-25 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-24 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-23 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-22 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-21 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-20 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-19 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-18 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-17 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-16 |
38,332.5000 USD |
0.0001 WBTC |
38,332.5000 USD |
37,777.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-15 |
37,777.0000 USD |
0.0000 WBTC |
37,777.0000 USD |
37,777.0000 USD |
37,777.0000 USD |
37,777.0000 USD |
| 2023-11-14 |
37,777.0000 USD |
0.0000 WBTC |
37,777.0000 USD |
37,777.0000 USD |
37,777.0000 USD |
37,777.0000 USD |
| 2023-11-13 |
37,777.0000 USD |
0.0000 WBTC |
37,777.0000 USD |
37,777.0000 USD |
37,777.0000 USD |
37,777.0000 USD |
| 2023-11-12 |
37,221.5000 USD |
0.0002 WBTC |
37,221.5000 USD |
36,666.0000 USD |
37,777.0000 USD |
37,777.0000 USD |
| 2023-11-11 |
36,666.0000 USD |
0.0000 WBTC |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
| 2023-11-10 |
36,666.0000 USD |
0.0000 WBTC |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
| 2023-11-09 |
36,666.0000 USD |
0.0000 WBTC |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
| 2023-11-08 |
36,666.0000 USD |
0.0000 WBTC |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
| 2023-11-07 |
36,666.0000 USD |
0.0000 WBTC |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
| 2023-11-06 |
36,666.0000 USD |
0.0000 WBTC |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
| 2023-11-05 |
36,666.0000 USD |
0.0000 WBTC |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
| 2023-11-04 |
36,666.0000 USD |
0.0000 WBTC |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
| 2023-11-03 |
36,666.0000 USD |
0.0000 WBTC |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
| 2023-11-02 |
36,666.0000 USD |
0.0000 WBTC |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
| 2023-11-01 |
36,110.5000 USD |
0.0002 WBTC |
36,110.5000 USD |
35,555.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
| 2023-10-31 |
36,110.5000 USD |
0.0002 WBTC |
36,110.5000 USD |
35,555.0000 USD |
36,666.0000 USD |
36,666.0000 USD |
| 2023-10-30 |
34,444.0000 USD |
0.0000 WBTC |
34,444.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
| 2023-10-29 |
34,444.0000 USD |
0.0000 WBTC |
34,444.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
| 2023-10-28 |
34,444.0000 USD |
0.0000 WBTC |
34,444.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
| 2023-10-27 |
34,444.0000 USD |
0.0000 WBTC |
34,444.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
| 2023-10-26 |
34,444.0000 USD |
0.0000 WBTC |
34,444.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
| 2023-10-25 |
34,444.0000 USD |
0.0000 WBTC |
34,444.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
| 2023-10-24 |
32,777.5000 USD |
0.0003 WBTC |
32,777.5000 USD |
31,111.0000 USD |
34,444.0000 USD |
34,444.0000 USD |
| 2023-10-23 |
31,666.5000 USD |
0.0001 WBTC |
31,666.5000 USD |
31,111.0000 USD |
32,222.0000 USD |
32,222.0000 USD |
| 2023-10-22 |
30,555.0000 USD |
0.0001 WBTC |
30,555.0000 USD |
29,999.0000 USD |
31,111.0000 USD |
31,111.0000 USD |
| 2023-10-21 |
29,443.5000 USD |
0.0001 WBTC |
29,443.5000 USD |
28,888.0000 USD |
29,999.0000 USD |
29,999.0000 USD |
| 2023-10-20 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-19 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-18 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |