Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-16 |
28,832.5000 USD |
0.0002 WBTC |
28,832.5000 USD |
28,777.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-15 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-14 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-13 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-12 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-11 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-10 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-09 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-08 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-07 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-06 |
28,834.3092 USD |
0.0001 WBTC |
28,834.3092 USD |
28,780.6184 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-05 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-04 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-03 |
28,888.0000 USD |
0.0000 WBTC |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-02 |
28,332.5000 USD |
0.0003 WBTC |
28,332.5000 USD |
27,777.0000 USD |
28,888.0000 USD |
28,888.0000 USD |
| 2023-10-01 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-30 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-29 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-28 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-27 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-26 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-25 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-24 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-23 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-22 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-21 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-20 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-19 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-18 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-17 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-16 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-15 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-14 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-13 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-12 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-11 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-10 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-09 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-08 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-07 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-06 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-05 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-04 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-03 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-02 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-09-01 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-08-31 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-08-30 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
| 2023-08-29 |
15,021.0000 USD |
0.0000 WBTC |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |
15,021.0000 USD |