Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Waves (WAVES)

Identifier on Yobit: wbtc_waves
123...3132
Date Price Volume Open Low High Close
2024-11-21 63,000.0000 WAVES 0.0000 WBTC 63,000.0000 WAVES 63,000.0000 WAVES 63,000.0000 WAVES 63,000.0000 WAVES
2024-11-20 63,000.0000 WAVES 0.0001 WBTC 63,000.0000 WAVES 63,000.0000 WAVES 63,000.0000 WAVES 63,000.0000 WAVES
2024-11-19 65,000.0000 WAVES 0.0000 WBTC 65,000.0000 WAVES 65,000.0000 WAVES 65,000.0000 WAVES 65,000.0000 WAVES
2024-11-18 65,000.0000 WAVES 0.0000 WBTC 65,000.0000 WAVES 65,000.0000 WAVES 65,000.0000 WAVES 65,000.0000 WAVES
2024-11-17 65,000.0000 WAVES 0.0001 WBTC 65,000.0000 WAVES 65,000.0000 WAVES 65,000.0000 WAVES 65,000.0000 WAVES
2024-11-16 70,000.0000 WAVES 0.0000 WBTC 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2024-11-15 70,000.0000 WAVES 0.0000 WBTC 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2024-11-14 70,000.0000 WAVES 0.0000 WBTC 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2024-11-13 70,000.0000 WAVES 0.0000 WBTC 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2024-11-12 70,000.0000 WAVES 0.0000 WBTC 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2024-11-11 70,000.0000 WAVES 0.0000 WBTC 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2024-11-09 70,000.0000 WAVES 0.0000 WBTC 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2024-11-08 70,000.0000 WAVES 0.0000 WBTC 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2024-11-07 70,000.0000 WAVES 0.0000 WBTC 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2024-11-06 70,000.0000 WAVES 0.0000 WBTC 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2024-11-05 70,000.0000 WAVES 0.0002 WBTC 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2024-11-04 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-11-03 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-11-02 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-11-01 66,666.0000 WAVES 0.0001 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-10-31 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2024-10-30 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2024-10-29 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2024-10-28 63,333.0000 WAVES 0.0001 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2024-10-27 61,111.0000 WAVES 0.0000 WBTC 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES
2024-10-26 61,111.0000 WAVES 0.0001 WBTC 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES
2024-10-25 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2024-10-24 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2024-10-23 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2024-10-22 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2024-10-21 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2024-10-20 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2024-10-19 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2024-10-18 59,999.0000 WAVES 0.0001 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2024-10-17 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2024-10-16 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2024-10-15 56,666.0000 WAVES 0.0002 WBTC 56,666.0000 WAVES 55,555.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2024-10-14 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-13 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-12 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-11 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-10 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-09 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-08 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-07 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-06 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-05 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-04 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-03 55,555.0000 WAVES 0.0002 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-02 51,000.0000 WAVES 0.0000 WBTC 51,000.0000 WAVES 51,000.0000 WAVES 51,000.0000 WAVES 51,000.0000 WAVES
123...3132