Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Waves (WAVES)

Identifier on Yobit: wbtc_waves
12...1011121314...3132
Date Price Volume Open Low High Close
2023-05-21 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-20 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-19 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-18 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-17 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-16 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-15 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-14 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-13 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-12 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-11 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-10 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-09 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-08 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-07 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-06 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-05 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-04 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-03 90,063.0000 WAVES 0.0028 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-02 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-05-01 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-30 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-29 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-28 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-27 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-26 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-25 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-24 100,244.0000 WAVES 0.0056 WBTC 100,244.0000 WAVES 100,094.0000 WAVES 100,394.0000 WAVES 100,094.0000 WAVES
2023-04-23 2,289,000.0000 WAVES 0.0000 WBTC 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
2023-04-22 2,289,000.0000 WAVES 0.0000 WBTC 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
2023-04-21 2,289,000.0000 WAVES 0.0000 WBTC 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
2023-04-20 2,289,000.0000 WAVES 0.0000 WBTC 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
2023-04-19 2,289,000.0000 WAVES 0.0000 WBTC 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
2023-04-18 2,289,000.0000 WAVES 0.0000 WBTC 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
2023-04-17 2,289,000.0000 WAVES 0.0000 WBTC 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
2023-04-16 2,289,000.0000 WAVES 0.0000 WBTC 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
2023-04-15 1,157,958.5534 WAVES 0.0041 WBTC 1,157,958.5534 WAVES 26,917.1068 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
2023-04-14 1,157,958.5534 WAVES 0.0041 WBTC 1,157,958.5534 WAVES 26,917.1068 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
2023-04-13 9,000.0000 WAVES 0.0000 WBTC 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
2023-04-12 9,000.0000 WAVES 0.0000 WBTC 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
2023-04-11 9,000.0000 WAVES 0.0000 WBTC 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
2023-04-10 9,000.0000 WAVES 0.0000 WBTC 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
2023-04-09 9,000.0000 WAVES 0.0000 WBTC 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
2023-04-08 9,000.0000 WAVES 0.0000 WBTC 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
2023-04-07 9,000.0000 WAVES 0.0000 WBTC 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
2023-04-06 9,000.0000 WAVES 0.0000 WBTC 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
2023-04-05 9,000.0000 WAVES 0.0000 WBTC 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
2023-04-04 9,000.0000 WAVES 0.0000 WBTC 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
2023-04-03 9,000.0000 WAVES 0.0000 WBTC 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
2023-04-02 9,000.0000 WAVES 0.0000 WBTC 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
12...1011121314...3132