Identifier on Yobit: wbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
52,000.0000 WAVES |
0.0001 WBTC |
52,000.0000 WAVES |
51,000.0000 WAVES |
53,000.0000 WAVES |
51,000.0000 WAVES |
| 2024-09-30 |
54,000.0000 WAVES |
0.0001 WBTC |
54,000.0000 WAVES |
53,000.0000 WAVES |
55,000.0000 WAVES |
53,000.0000 WAVES |
| 2024-09-29 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-28 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-27 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-26 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-25 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-24 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-23 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-22 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-21 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-20 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-19 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-18 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-17 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-16 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-15 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-14 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-13 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-12 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-11 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-10 |
57,000.0000 WAVES |
0.0000 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-09 |
57,000.0000 WAVES |
0.0001 WBTC |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
57,000.0000 WAVES |
| 2024-09-07 |
59,000.0000 WAVES |
0.0000 WBTC |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
| 2024-09-06 |
59,000.0000 WAVES |
0.0000 WBTC |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
| 2024-09-05 |
59,000.0000 WAVES |
0.0000 WBTC |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
| 2024-09-04 |
60,000.0000 WAVES |
0.0002 WBTC |
60,000.0000 WAVES |
59,000.0000 WAVES |
61,000.0000 WAVES |
59,000.0000 WAVES |
| 2024-09-03 |
55,555.0000 WAVES |
0.0000 WBTC |
55,555.0000 WAVES |
55,555.0000 WAVES |
55,555.0000 WAVES |
55,555.0000 WAVES |
| 2024-09-02 |
55,555.0000 WAVES |
0.0001 WBTC |
55,555.0000 WAVES |
55,555.0000 WAVES |
55,555.0000 WAVES |
55,555.0000 WAVES |
| 2024-09-01 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-31 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-30 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-29 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-28 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-27 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-26 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-25 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-24 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-23 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-22 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-21 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-20 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-19 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-18 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-17 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-16 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-15 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-14 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-13 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-12 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |