Identifier on Yobit: wbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-10 |
50,000.0000 WAVES |
0.0000 WBTC |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-09 |
51,500.0000 WAVES |
0.0001 WBTC |
51,500.0000 WAVES |
50,000.0000 WAVES |
53,000.0000 WAVES |
50,000.0000 WAVES |
| 2024-08-08 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-08-07 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-08-06 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-08-05 |
53,000.0000 WAVES |
0.0000 WBTC |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
| 2024-08-04 |
53,000.0000 WAVES |
0.0000 WBTC |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
| 2024-08-03 |
53,000.0000 WAVES |
0.0000 WBTC |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
| 2024-08-02 |
53,000.0000 WAVES |
0.0000 WBTC |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
| 2024-08-01 |
53,000.0000 WAVES |
0.0000 WBTC |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
| 2024-07-31 |
53,000.0000 WAVES |
0.0000 WBTC |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
| 2024-07-30 |
53,000.0000 WAVES |
0.0001 WBTC |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
53,000.0000 WAVES |
| 2024-07-29 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-07-28 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-07-27 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-07-26 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-07-25 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-07-24 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-07-23 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-07-22 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-07-21 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-07-20 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-07-19 |
60,000.0000 WAVES |
0.0000 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-07-18 |
60,000.0000 WAVES |
0.0001 WBTC |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
60,000.0000 WAVES |
| 2024-07-17 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-16 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-15 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-14 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-13 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-12 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-11 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-10 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-09 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-08 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-07 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-06 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-05 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-04 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-03 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-02 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-07-01 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-06-30 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-06-29 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-06-28 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-06-27 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-06-26 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-06-25 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-06-24 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
| 2024-06-23 |
66,666.0000 WAVES |
0.0000 WBTC |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |
66,666.0000 WAVES |