Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Waves (WAVES)

Identifier on Yobit: wbtc_waves
12...29303132
Date Price Volume Open Low High Close
2020-10-11 4,205.1083 WAVES 0.0000 WBTC 4,205.1083 WAVES 4,205.1083 WAVES 4,205.1083 WAVES 4,205.1083 WAVES
2020-10-10 4,205.1083 WAVES 0.0000 WBTC 4,205.1083 WAVES 4,205.1083 WAVES 4,205.1083 WAVES 4,205.1083 WAVES
2020-10-09 4,205.1083 WAVES 0.0000 WBTC 4,205.1083 WAVES 4,205.1083 WAVES 4,205.1083 WAVES 4,205.1083 WAVES
2020-10-08 4,205.1083 WAVES 0.0000 WBTC 4,205.1083 WAVES 4,205.1083 WAVES 4,205.1083 WAVES 4,205.1083 WAVES
2020-10-07 4,552.5542 WAVES 0.0007 WBTC 4,552.5542 WAVES 4,205.1083 WAVES 4,900.0000 WAVES 4,205.1083 WAVES
2020-10-06 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-10-05 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-10-04 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-10-03 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-10-02 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-10-01 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-09-30 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-09-29 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-09-28 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-09-27 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-09-26 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-09-25 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-09-24 4,302.0067 WAVES 0.0000 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-09-23 4,302.0067 WAVES 0.0002 WBTC 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES 4,302.0067 WAVES
2020-09-22 3,498.6734 WAVES 0.0000 WBTC 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES
2020-09-21 3,498.6734 WAVES 0.0000 WBTC 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES
2020-09-20 3,498.6734 WAVES 0.0000 WBTC 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES
2020-09-19 3,498.6734 WAVES 0.0000 WBTC 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES
2020-09-18 3,498.6734 WAVES 0.0000 WBTC 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES
2020-09-17 3,498.6734 WAVES 0.0000 WBTC 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES
2020-09-16 3,498.6734 WAVES 0.0000 WBTC 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES 3,498.6734 WAVES
2020-09-15 3,499.3578 WAVES 0.0003 WBTC 3,499.3578 WAVES 3,498.6734 WAVES 3,500.0422 WAVES 3,498.6734 WAVES
2020-09-14 4,500.0000 WAVES 0.0000 WBTC 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES
2020-09-13 4,500.0000 WAVES 0.0000 WBTC 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES
2020-09-12 4,500.0000 WAVES 0.0000 WBTC 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES
2020-09-11 4,500.0000 WAVES 0.0000 WBTC 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES
2020-09-10 4,500.0000 WAVES 0.0000 WBTC 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES
2020-09-09 4,500.0000 WAVES 0.0000 WBTC 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES
2020-09-08 4,500.0000 WAVES 0.0000 WBTC 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES
2020-09-07 4,500.0000 WAVES 0.0001 WBTC 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES
2020-09-06 4,500.3206 WAVES 0.0003 WBTC 4,500.3206 WAVES 4,500.3206 WAVES 4,500.3206 WAVES 4,500.3206 WAVES
2020-09-05 4,055.0000 WAVES 0.0000 WBTC 4,055.0000 WAVES 4,055.0000 WAVES 4,055.0000 WAVES 4,055.0000 WAVES
2020-09-04 4,055.0000 WAVES 0.0000 WBTC 4,055.0000 WAVES 4,055.0000 WAVES 4,055.0000 WAVES 4,055.0000 WAVES
2020-09-03 4,055.0000 WAVES 0.0000 WBTC 4,055.0000 WAVES 4,055.0000 WAVES 4,055.0000 WAVES 4,055.0000 WAVES
2020-09-02 4,627.5000 WAVES 0.0028 WBTC 4,627.5000 WAVES 4,055.0000 WAVES 5,200.0000 WAVES 4,055.0000 WAVES
2020-09-01 29,020.0000 WAVES 0.0240 WBTC 29,020.0000 WAVES 4,040.0000 WAVES 54,000.0000 WAVES 5,200.0000 WAVES
2020-08-31 147,000.5000 WAVES 0.0027 WBTC 147,000.5000 WAVES 4,001.0000 WAVES 290,000.0000 WAVES 4,011.0000 WAVES
2020-08-30 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2020-08-29 50,000.0000 WAVES 0.0002 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2020-08-28 402,000.2793 WAVES 0.0010 WBTC 402,000.2793 WAVES 4,000.5586 WAVES 800,000.0000 WAVES 800,000.0000 WAVES
2020-08-27 0.0000 WAVES 0.0000 WBTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-26 0.0000 WAVES 0.0000 WBTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-25 0.0000 WAVES 0.0000 WBTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-24 0.0000 WAVES 0.0000 WBTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-23 0.0000 WAVES 0.0000 WBTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...29303132