Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Waves (WAVES)

Identifier on Yobit: wbtc_waves
1234567...3132
Date Price Volume Open Low High Close
2024-05-04 30,000.0000 WAVES 0.0000 WBTC 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2024-05-03 30,000.0000 WAVES 0.0000 WBTC 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2024-05-02 30,000.0000 WAVES 0.0000 WBTC 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2024-05-01 30,000.0000 WAVES 0.0000 WBTC 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2024-04-30 30,000.0000 WAVES 0.0000 WBTC 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2024-04-29 30,000.0000 WAVES 0.0000 WBTC 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2024-04-28 30,000.0000 WAVES 0.0000 WBTC 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2024-04-27 30,000.0000 WAVES 0.0000 WBTC 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2024-04-26 30,000.0000 WAVES 0.0000 WBTC 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2024-04-25 30,000.0000 WAVES 0.0000 WBTC 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2024-04-24 26,111.0000 WAVES 0.0004 WBTC 26,111.0000 WAVES 22,222.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2024-04-23 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-22 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-21 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-20 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-19 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-18 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-17 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-16 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-15 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-14 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-13 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-12 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-11 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-10 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-09 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-08 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-07 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-06 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-05 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-04 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-03 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-02 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-04-01 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-31 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-30 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-29 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-28 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-27 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-26 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-25 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-24 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-23 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-22 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-21 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-20 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-19 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-18 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-17 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
2024-03-16 15,200.0000 WAVES 0.0000 WBTC 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES 15,200.0000 WAVES
1234567...3132