Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / [unlinked]

Identifier on Yobit: wbtc_yo
12...1718192021...3132
Date Price Volume Open Low High Close
2022-06-05 40.0000 0.0000 WBTC 40.0000 40.0000 40.0000 40.0000
2022-06-04 42.5000 0.0026 WBTC 42.5000 40.0000 45.0000 40.0000
2022-06-03 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-06-02 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-06-01 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-31 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-30 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-29 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-28 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-27 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-26 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-25 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-24 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-23 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-22 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-21 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-20 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-19 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-18 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-17 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-16 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-15 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-14 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-13 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-12 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-11 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-10 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-09 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-08 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-07 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-06 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-05 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-04 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-03 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-02 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-05-01 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-30 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-29 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-28 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-27 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-26 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-25 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-24 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-23 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-22 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-21 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-20 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-19 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-18 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-17 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
12...1718192021...3132