Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / [unlinked]

Identifier on Yobit: wbtc_yo
12...272829303132
Date Price Volume Open Low High Close
2021-01-20 15.0395 0.0000 WBTC 15.0395 15.0395 15.0395 15.0395
2021-01-19 15.0395 0.0000 WBTC 15.0395 15.0395 15.0395 15.0395
2021-01-18 15.0395 0.0000 WBTC 15.0395 15.0395 15.0395 15.0395
2021-01-17 15.0395 0.0000 WBTC 15.0395 15.0395 15.0395 15.0395
2021-01-16 15.0395 0.0000 WBTC 15.0395 15.0395 15.0395 15.0395
2021-01-15 15.0395 0.0000 WBTC 15.0395 15.0395 15.0395 15.0395
2021-01-14 15.0395 0.0000 WBTC 15.0395 15.0395 15.0395 15.0395
2021-01-13 15.0395 0.0000 WBTC 15.0395 15.0395 15.0395 15.0395
2021-01-12 15.0395 0.0001 WBTC 15.0395 15.0395 15.0395 15.0395
2021-01-11 12.7947 0.0000 WBTC 12.7947 12.7947 12.7947 12.7947
2021-01-10 12.7947 0.0000 WBTC 12.7947 12.7947 12.7947 12.7947
2021-01-09 12.7947 0.0000 WBTC 12.7947 12.7947 12.7947 12.7947
2021-01-08 12.7947 0.0000 WBTC 12.7947 12.7947 12.7947 12.7947
2021-01-07 12.7947 0.0000 WBTC 12.7947 12.7947 12.7947 12.7947
2021-01-06 12.7947 0.0000 WBTC 12.7947 12.7947 12.7947 12.7947
2021-01-05 12.7947 0.0000 WBTC 12.7947 12.7947 12.7947 12.7947
2021-01-04 12.7947 0.0000 WBTC 12.7947 12.7947 12.7947 12.7947
2021-01-03 12.7947 0.0000 WBTC 12.7947 12.7947 12.7947 12.7947
2021-01-02 10.6732 0.0000 WBTC 10.6732 10.6732 10.6732 10.6732
2021-01-01 10.6732 0.0000 WBTC 10.6732 10.6732 10.6732 10.6732
2020-12-31 10.6732 0.0000 WBTC 10.6732 10.6732 10.6732 10.6732
2020-12-30 10.6732 0.0000 WBTC 10.6732 10.6732 10.6732 10.6732
2020-12-29 10.6732 0.0000 WBTC 10.6732 10.6732 10.6732 10.6732
2020-12-28 9.7423 0.0000 WBTC 9.7423 9.7423 9.7423 9.7423
2020-12-27 9.7423 0.0000 WBTC 9.7423 9.7423 9.7423 9.7423
2020-12-26 9.7423 0.0000 WBTC 9.7423 9.7423 9.7423 9.7423
2020-12-25 9.7423 0.0000 WBTC 9.7423 9.7423 9.7423 9.7423
2020-12-24 9.7423 0.0000 WBTC 9.7423 9.7423 9.7423 9.7423
2020-12-23 9.2440 0.0001 WBTC 9.2440 8.7457 9.7423 9.7423
2020-12-22 8.7457 0.0000 WBTC 8.7457 8.7457 8.7457 8.7457
2020-12-21 8.7457 0.0000 WBTC 8.7457 8.7457 8.7457 8.7457
2020-12-20 8.7457 0.0000 WBTC 8.7457 8.7457 8.7457 8.7457
2020-12-19 8.7457 0.0000 WBTC 8.7457 8.7457 8.7457 8.7457
2020-12-18 8.7457 0.0001 WBTC 8.7457 8.7457 8.7457 8.7457
2020-12-17 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-16 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-15 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-14 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-13 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-12 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-11 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-10 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-09 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-08 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-07 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-06 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-05 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-04 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-03 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-12-02 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
12...272829303132