Market [unlinked] / [unlinked]
Identifier on Yobit: wcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0008 |
2,304,035.3563 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-05-06 |
0.0009 |
10,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-05 |
0.0007 |
253.6030 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-04 |
0.0007 |
202,046.8903 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-03 |
0.0008 |
643,405.2183 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-05-02 |
0.0007 |
5,703,453.7491 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-05-01 |
0.0006 |
78,430.1610 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-04-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-29 |
0.0006 |
92,773.1057 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-04-28 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-27 |
0.0008 |
89,957.1542 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-26 |
0.0008 |
80,896.2703 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-25 |
0.0006 |
602,359.0415 |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-04-24 |
0.0008 |
268.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-22 |
0.0005 |
6,534.7518 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-21 |
0.0006 |
168,200.5151 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-04-20 |
0.0008 |
2,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-19 |
0.0007 |
427,211.0294 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-04-18 |
0.0007 |
7,862,114.9922 |
0.0007 |
0.0004 |
0.0009 |
0.0009 |
| 2021-04-17 |
0.0010 |
64,444.9911 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-04-16 |
0.0010 |
5,314,568.5511 |
0.0010 |
0.0007 |
0.0013 |
0.0009 |
| 2021-04-15 |
0.0007 |
4,508.7613 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-14 |
0.0006 |
3,043,431.7265 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-04-13 |
0.0006 |
1,968,601.2587 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-12 |
0.0006 |
90,018.0633 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-11 |
0.0006 |
204,277.3470 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-10 |
0.0006 |
248,310.0754 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-09 |
0.0005 |
1,869,954.3260 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-08 |
0.0005 |
6,081.1007 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-07 |
0.0005 |
343,500.6610 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-06 |
0.0005 |
203,292.5646 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-05 |
0.0005 |
549,489.8927 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-04 |
0.0005 |
54,735.6268 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-03 |
0.0005 |
126,612.1362 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-02 |
0.0005 |
698,548.7373 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-01 |
0.0005 |
1,025,300.0427 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-31 |
0.0005 |
198,766.7365 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-28 |
0.0006 |
1,639.3711 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-27 |
0.0006 |
74,393.7571 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-26 |
0.0006 |
418,292.1339 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0006 |
492,158.3533 |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2021-03-24 |
0.0006 |
578,695.4140 |
0.0006 |
0.0004 |
0.0007 |
0.0006 |
| 2021-03-23 |
0.0005 |
5,601,923.4754 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-03-22 |
0.0005 |
6,609,155.9288 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-21 |
0.0007 |
331,441.1665 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0006 |
2,309,048.8922 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0007 |
2,123,946.5618 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |