Market [unlinked] / [unlinked]
Identifier on Yobit: wcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0007 |
10,045,303.0003 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-03-17 |
0.0007 |
2,017,318.3149 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-03-16 |
0.0006 |
12,524,153.6153 |
0.0006 |
0.0005 |
0.0008 |
0.0006 |
| 2021-03-15 |
0.0006 |
48,101.9758 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0006 |
2,416,221.2951 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-13 |
0.0006 |
12,601,826.3299 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-12 |
0.0011 |
521,255,274.8593 |
0.0011 |
0.0006 |
0.0016 |
0.0007 |
| 2021-03-11 |
0.0028 |
460,243,064.2801 |
0.0028 |
0.0006 |
0.0050 |
0.0007 |
| 2021-03-10 |
0.0008 |
4,040,273.5673 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-03-09 |
0.0009 |
504,087,734.1006 |
0.0009 |
0.0003 |
0.0015 |
0.0009 |
| 2021-03-08 |
0.0009 |
511,680,839.8386 |
0.0009 |
0.0003 |
0.0014 |
0.0010 |
| 2021-03-07 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-06 |
0.0003 |
15,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-03 |
0.0003 |
3,559,542.4034 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-02 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-01 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-28 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-26 |
0.0003 |
1,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-25 |
0.0011 |
500.0681 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-24 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-23 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-22 |
0.0003 |
1,007.9699 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-19 |
0.0007 |
69,660.9947 |
0.0007 |
0.0003 |
0.0010 |
0.0003 |
| 2021-02-18 |
0.0011 |
186,478.1065 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-02-17 |
0.0010 |
8,503.8097 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-16 |
0.0003 |
6,709.9913 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-15 |
0.0008 |
716,182.3168 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-02-14 |
0.0011 |
111,520.0340 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-13 |
0.0011 |
92.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-11 |
0.0011 |
4,222.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-09 |
0.0006 |
5,915.9912 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-08 |
0.0010 |
6,799.9899 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-07 |
0.0008 |
7,816.0804 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0008 |
7,086.7904 |
0.0008 |
0.0006 |
0.0011 |
0.0010 |
| 2021-02-05 |
0.0006 |
707,692.1695 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-02 |
0.0011 |
7,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-01 |
0.0008 |
1,062,534.0019 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-01-31 |
0.0007 |
182,238.3963 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-01-30 |
0.0007 |
1,453,944.9334 |
0.0007 |
0.0005 |
0.0009 |
0.0006 |
| 2021-01-29 |
0.0005 |
330,096.1286 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-28 |
0.0005 |
508,253.2602 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |