Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.0018 DOGE |
183,313.0064 |
1.0018 DOGE |
1.0000 DOGE |
1.0036 DOGE |
1.0000 DOGE |
| 2024-12-24 |
1.0018 DOGE |
183,315.4770 |
1.0018 DOGE |
1.0000 DOGE |
1.0036 DOGE |
1.0000 DOGE |
| 2024-12-23 |
1.0049 DOGE |
66.8431 |
1.0049 DOGE |
1.0036 DOGE |
1.0061 DOGE |
1.0036 DOGE |
| 2024-12-22 |
1.0028 DOGE |
498,593.6638 |
1.0028 DOGE |
1.0000 DOGE |
1.0056 DOGE |
1.0000 DOGE |
| 2024-12-21 |
1.0028 DOGE |
661,992.7423 |
1.0028 DOGE |
1.0000 DOGE |
1.0056 DOGE |
1.0056 DOGE |
| 2024-12-20 |
1.0073 DOGE |
5,948,915.9914 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-12-19 |
1.0073 DOGE |
1,646,228.4388 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-12-18 |
1.0073 DOGE |
1,296,647.0949 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-17 |
1.0068 DOGE |
697,015.1543 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-16 |
1.0068 DOGE |
146.3422 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-15 |
1.0100 DOGE |
396,050.2895 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-14 |
1.0073 DOGE |
397,112.6662 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-13 |
1.0068 DOGE |
436,272.5346 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-12-12 |
1.0068 DOGE |
198,950.6313 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-11 |
1.0036 DOGE |
0.1806 |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
| 2024-12-10 |
1.0098 DOGE |
790,677.4793 |
1.0098 DOGE |
1.0097 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2024-12-09 |
1.0071 DOGE |
0.2549 |
1.0071 DOGE |
1.0045 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2024-12-08 |
1.0071 DOGE |
0.1924 |
1.0071 DOGE |
1.0045 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2024-12-07 |
1.0045 DOGE |
0.4294 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2024-12-06 |
1.0097 DOGE |
0.4703 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2024-12-05 |
1.0050 DOGE |
1,671,588.9016 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2024-12-04 |
1.0050 DOGE |
1,472,982.2203 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-03 |
1.0028 DOGE |
100.9912 |
1.0028 DOGE |
1.0000 DOGE |
1.0056 DOGE |
1.0000 DOGE |
| 2024-12-02 |
1.0029 DOGE |
36.0551 |
1.0029 DOGE |
1.0000 DOGE |
1.0057 DOGE |
1.0000 DOGE |
| 2024-12-01 |
1.0037 DOGE |
145.1691 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-11-30 |
1.0029 DOGE |
232,143.1739 |
1.0029 DOGE |
1.0000 DOGE |
1.0057 DOGE |
1.0000 DOGE |
| 2024-11-29 |
1.0067 DOGE |
239.8688 |
1.0067 DOGE |
1.0036 DOGE |
1.0097 DOGE |
1.0036 DOGE |
| 2024-11-28 |
1.0073 DOGE |
770,017.6402 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-11-27 |
1.0073 DOGE |
1,040,320.6609 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-11-26 |
1.0068 DOGE |
4,297,084.6932 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-11-25 |
1.0050 DOGE |
300,005.8227 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-11-24 |
1.0050 DOGE |
387,786.9765 |
1.0050 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0000 DOGE |
| 2024-11-23 |
1.0050 DOGE |
1,865,288.0732 |
1.0050 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0046 DOGE |
| 2024-11-22 |
1.0050 DOGE |
535,908.9801 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2024-11-21 |
1.0050 DOGE |
1,487,230.3785 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-11-20 |
1.0000 DOGE |
1,501,400.7404 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-11-19 |
1.0029 DOGE |
2,109,903.3833 |
1.0029 DOGE |
1.0000 DOGE |
1.0057 DOGE |
1.0000 DOGE |
| 2024-11-18 |
1.0023 DOGE |
334,990.6633 |
1.0023 DOGE |
1.0000 DOGE |
1.0046 DOGE |
1.0000 DOGE |
| 2024-11-17 |
1.0073 DOGE |
685,227.9249 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-11-16 |
1.0073 DOGE |
396,359.7346 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-11-15 |
1.0050 DOGE |
1,784,076.7247 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-11-14 |
1.0030 DOGE |
1,233,546.8624 |
1.0030 DOGE |
1.0000 DOGE |
1.0060 DOGE |
1.0000 DOGE |
| 2024-11-13 |
1.0034 DOGE |
2,103,808.3924 |
1.0034 DOGE |
1.0000 DOGE |
1.0067 DOGE |
1.0067 DOGE |
| 2024-11-12 |
1.0050 DOGE |
15,210,337.5324 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0058 DOGE |
| 2024-11-11 |
1.0037 DOGE |
11,093,742.3919 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-11-09 |
1.0099 DOGE |
69,188.0362 |
1.0099 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2024-11-08 |
1.0072 DOGE |
2.9498 |
1.0072 DOGE |
1.0046 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2024-11-07 |
1.0073 DOGE |
1,311,384.9613 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-11-06 |
1.0050 DOGE |
7,964,958.5691 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-11-05 |
1.0035 DOGE |
1.0536 |
1.0035 DOGE |
1.0010 DOGE |
1.0061 DOGE |
1.0010 DOGE |