Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.0001 DOGE |
3.0193 |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
| 2025-01-25 |
1.0001 DOGE |
0.0121 |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
| 2025-01-24 |
1.0027 DOGE |
56.5588 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-01-23 |
1.0026 DOGE |
9.2742 |
1.0026 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-01-22 |
1.0026 DOGE |
100,026.4845 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-01-21 |
1.0050 DOGE |
1,595,349.3992 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2025-01-20 |
1.0051 DOGE |
1,787,304.6018 |
1.0051 DOGE |
1.0001 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-01-19 |
1.0050 DOGE |
418,816.1044 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-01-18 |
1.0025 DOGE |
302,608.8844 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0050 DOGE |
| 2025-01-17 |
1.0025 DOGE |
2,141,139.8804 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-01-16 |
1.0037 DOGE |
824,075.8785 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2025-01-15 |
1.0025 DOGE |
1,078,918.6849 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0000 DOGE |
| 2025-01-14 |
1.0000 DOGE |
1,163,705.3064 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2025-01-13 |
1.0025 DOGE |
26.1696 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-01-12 |
1.0001 DOGE |
22.8100 |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
| 2025-01-11 |
1.0027 DOGE |
0.4048 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-01-10 |
1.0027 DOGE |
104.1666 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-01-09 |
1.0026 DOGE |
87.1134 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-01-08 |
1.0026 DOGE |
58.3655 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-01-07 |
1.0026 DOGE |
130.7645 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-01-06 |
1.0026 DOGE |
17.8368 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-01-05 |
1.0026 DOGE |
446,463.1146 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-01-04 |
1.0026 DOGE |
1,689,651.4146 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-01-03 |
1.0026 DOGE |
2,526,838.3807 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-01-02 |
1.0050 DOGE |
43.5178 |
1.0050 DOGE |
1.0015 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2025-01-01 |
1.0015 DOGE |
0.0000 |
1.0015 DOGE |
1.0015 DOGE |
1.0015 DOGE |
1.0015 DOGE |
| 2024-12-31 |
1.0056 DOGE |
1,544.5705 |
1.0056 DOGE |
1.0015 DOGE |
1.0096 DOGE |
1.0015 DOGE |
| 2024-12-30 |
1.0085 DOGE |
24.6950 |
1.0085 DOGE |
1.0084 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2024-12-29 |
1.0065 DOGE |
546.8408 |
1.0065 DOGE |
1.0034 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2024-12-28 |
1.0089 DOGE |
0.0000 |
1.0089 DOGE |
1.0089 DOGE |
1.0089 DOGE |
1.0089 DOGE |
| 2024-12-27 |
1.0089 DOGE |
10.1315 |
1.0089 DOGE |
1.0088 DOGE |
1.0089 DOGE |
1.0088 DOGE |
| 2024-12-26 |
1.0045 DOGE |
1,532.3008 |
1.0045 DOGE |
1.0000 DOGE |
1.0089 DOGE |
1.0089 DOGE |
| 2024-12-25 |
1.0018 DOGE |
183,313.0064 |
1.0018 DOGE |
1.0000 DOGE |
1.0036 DOGE |
1.0000 DOGE |
| 2024-12-24 |
1.0018 DOGE |
183,315.4770 |
1.0018 DOGE |
1.0000 DOGE |
1.0036 DOGE |
1.0000 DOGE |
| 2024-12-23 |
1.0049 DOGE |
66.8431 |
1.0049 DOGE |
1.0036 DOGE |
1.0061 DOGE |
1.0036 DOGE |
| 2024-12-22 |
1.0028 DOGE |
498,593.6638 |
1.0028 DOGE |
1.0000 DOGE |
1.0056 DOGE |
1.0000 DOGE |
| 2024-12-21 |
1.0028 DOGE |
661,992.7423 |
1.0028 DOGE |
1.0000 DOGE |
1.0056 DOGE |
1.0056 DOGE |
| 2024-12-20 |
1.0073 DOGE |
5,948,915.9914 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-12-19 |
1.0073 DOGE |
1,646,228.4388 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-12-18 |
1.0073 DOGE |
1,296,647.0949 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-17 |
1.0068 DOGE |
697,015.1543 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-16 |
1.0068 DOGE |
146.3422 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-15 |
1.0100 DOGE |
396,050.2895 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-14 |
1.0073 DOGE |
397,112.6662 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-13 |
1.0068 DOGE |
436,272.5346 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-12-12 |
1.0068 DOGE |
198,950.6313 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-12-11 |
1.0036 DOGE |
0.1806 |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
| 2024-12-10 |
1.0098 DOGE |
790,677.4793 |
1.0098 DOGE |
1.0097 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2024-12-09 |
1.0071 DOGE |
0.2549 |
1.0071 DOGE |
1.0045 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2024-12-08 |
1.0071 DOGE |
0.1924 |
1.0071 DOGE |
1.0045 DOGE |
1.0096 DOGE |
1.0096 DOGE |