Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1.0073 DOGE |
184.7279 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-02 |
1.0073 DOGE |
425.2981 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-10-01 |
1.0073 DOGE |
279.0207 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-30 |
1.0073 DOGE |
487.7683 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-29 |
1.0073 DOGE |
302.1693 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-28 |
1.0073 DOGE |
684.2329 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-27 |
1.0100 DOGE |
0.8622 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-26 |
1.0073 DOGE |
3,491.2200 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-25 |
1.0073 DOGE |
8,306.9959 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-24 |
1.0100 DOGE |
3.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-23 |
1.0073 DOGE |
3.9973 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-09-22 |
1.0100 DOGE |
0.0527 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-21 |
1.0100 DOGE |
0.1424 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-20 |
1.0100 DOGE |
4.3898 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-19 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-18 |
1.0100 DOGE |
20.7248 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-17 |
1.0100 DOGE |
183.9626 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-16 |
1.0046 DOGE |
18.1898 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-09-15 |
1.0046 DOGE |
0.0285 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-09-14 |
1.0073 DOGE |
1.8858 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-09-13 |
1.0072 DOGE |
47.7113 |
1.0072 DOGE |
1.0043 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-12 |
1.0070 DOGE |
31.0650 |
1.0070 DOGE |
1.0043 DOGE |
1.0097 DOGE |
1.0043 DOGE |
| 2023-09-11 |
1.0097 DOGE |
15.7783 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-09-10 |
1.0097 DOGE |
5.0325 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-09-09 |
1.0043 DOGE |
0.0000 |
1.0043 DOGE |
1.0043 DOGE |
1.0043 DOGE |
1.0043 DOGE |
| 2023-09-08 |
1.0043 DOGE |
0.0000 |
1.0043 DOGE |
1.0043 DOGE |
1.0043 DOGE |
1.0043 DOGE |
| 2023-09-07 |
1.0043 DOGE |
22.8261 |
1.0043 DOGE |
1.0043 DOGE |
1.0043 DOGE |
1.0043 DOGE |
| 2023-09-06 |
1.0097 DOGE |
0.0000 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-09-05 |
1.0097 DOGE |
0.0768 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-09-04 |
1.0070 DOGE |
44.2013 |
1.0070 DOGE |
1.0043 DOGE |
1.0097 DOGE |
1.0043 DOGE |
| 2023-09-03 |
1.0097 DOGE |
44.0516 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-09-02 |
1.0097 DOGE |
0.0000 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-09-01 |
1.0097 DOGE |
0.0317 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-08-31 |
1.0043 DOGE |
0.1202 |
1.0043 DOGE |
1.0043 DOGE |
1.0043 DOGE |
1.0043 DOGE |
| 2023-08-30 |
1.0043 DOGE |
1.6315 |
1.0043 DOGE |
1.0043 DOGE |
1.0043 DOGE |
1.0043 DOGE |
| 2023-08-29 |
1.0072 DOGE |
355.9057 |
1.0072 DOGE |
1.0043 DOGE |
1.0100 DOGE |
1.0043 DOGE |
| 2023-08-28 |
1.0097 DOGE |
0.0732 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-08-27 |
1.0097 DOGE |
0.0324 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-08-26 |
1.0073 DOGE |
492.6130 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2023-08-25 |
1.0097 DOGE |
0.0766 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-08-24 |
1.0097 DOGE |
67.6736 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-08-23 |
1.0043 DOGE |
56.2675 |
1.0043 DOGE |
1.0043 DOGE |
1.0043 DOGE |
1.0043 DOGE |
| 2023-08-22 |
1.0072 DOGE |
414.2291 |
1.0072 DOGE |
1.0043 DOGE |
1.0100 DOGE |
1.0043 DOGE |
| 2023-08-21 |
1.0070 DOGE |
123.8730 |
1.0070 DOGE |
1.0043 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-08-20 |
1.0071 DOGE |
155.4626 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-08-19 |
1.0073 DOGE |
473.9274 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-08-18 |
1.0073 DOGE |
202,255.2032 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-08-17 |
1.0073 DOGE |
198,328.1224 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-08-16 |
1.0072 DOGE |
198,267.2893 |
1.0072 DOGE |
1.0043 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-08-15 |
1.0060 DOGE |
53.8176 |
1.0060 DOGE |
1.0060 DOGE |
1.0061 DOGE |
1.0061 DOGE |