Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1.0037 DOGE |
214,508.8671 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-06-30 |
1.0060 DOGE |
4,706.7275 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2023-06-29 |
1.0053 DOGE |
13,281.1642 |
1.0053 DOGE |
1.0005 DOGE |
1.0100 DOGE |
1.0020 DOGE |
| 2023-06-28 |
1.0036 DOGE |
841.2563 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-06-27 |
1.0073 DOGE |
264.7754 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-06-26 |
1.0037 DOGE |
279.0727 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-06-25 |
1.0037 DOGE |
68.8686 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-06-24 |
1.0037 DOGE |
73,050.6903 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-06-23 |
1.0037 DOGE |
8.2709 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-06-22 |
1.0048 DOGE |
73,486.3476 |
1.0048 DOGE |
1.0000 DOGE |
1.0097 DOGE |
1.0073 DOGE |
| 2023-06-21 |
1.0070 DOGE |
103,451.6171 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-06-20 |
1.0070 DOGE |
236.8136 |
1.0070 DOGE |
1.0042 DOGE |
1.0098 DOGE |
1.0042 DOGE |
| 2023-06-19 |
1.0066 DOGE |
0.0201 |
1.0066 DOGE |
1.0040 DOGE |
1.0091 DOGE |
1.0091 DOGE |
| 2023-06-18 |
1.0066 DOGE |
18.4896 |
1.0066 DOGE |
1.0040 DOGE |
1.0091 DOGE |
1.0091 DOGE |
| 2023-06-17 |
1.0068 DOGE |
47.4034 |
1.0068 DOGE |
1.0040 DOGE |
1.0096 DOGE |
1.0090 DOGE |
| 2023-06-16 |
1.0068 DOGE |
177.6381 |
1.0068 DOGE |
1.0040 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2023-06-15 |
1.0068 DOGE |
456.9340 |
1.0068 DOGE |
1.0040 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2023-06-14 |
1.0066 DOGE |
1,293.0966 |
1.0066 DOGE |
1.0036 DOGE |
1.0096 DOGE |
1.0091 DOGE |
| 2023-06-13 |
1.0060 DOGE |
526.6628 |
1.0060 DOGE |
1.0030 DOGE |
1.0090 DOGE |
1.0036 DOGE |
| 2023-06-12 |
1.0055 DOGE |
2,033.2557 |
1.0055 DOGE |
1.0020 DOGE |
1.0090 DOGE |
1.0020 DOGE |
| 2023-06-11 |
1.0037 DOGE |
303.5698 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-06-10 |
1.0050 DOGE |
815,587.5539 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0073 DOGE |
| 2023-06-09 |
1.0100 DOGE |
7.0189 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-08 |
1.0100 DOGE |
20.5341 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-07 |
1.0100 DOGE |
2.3002 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-06 |
1.0100 DOGE |
97,316.1259 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-05 |
1.0073 DOGE |
246,239.0641 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-04 |
1.0073 DOGE |
11.0526 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-03 |
1.0073 DOGE |
20.4230 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-02 |
1.0073 DOGE |
2.6510 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-06-01 |
1.0100 DOGE |
34.8089 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-31 |
1.0098 DOGE |
17.1687 |
1.0098 DOGE |
1.0097 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-30 |
1.0073 DOGE |
106,488.3765 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-05-29 |
1.0073 DOGE |
2.4723 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-05-28 |
1.0073 DOGE |
7.9717 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-27 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-26 |
1.0097 DOGE |
8.6981 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-05-25 |
1.0073 DOGE |
19.8180 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-05-24 |
1.0073 DOGE |
208,376.8066 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-23 |
1.0073 DOGE |
33.5542 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-05-22 |
1.0073 DOGE |
0.0795 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-05-21 |
1.0100 DOGE |
8.4185 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-20 |
1.0100 DOGE |
11.2837 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-19 |
1.0073 DOGE |
16.8076 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-05-18 |
1.0100 DOGE |
5.9487 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-17 |
1.0073 DOGE |
2.8223 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-05-16 |
1.0100 DOGE |
2.7298 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-15 |
1.0100 DOGE |
13.9536 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-14 |
1.0098 DOGE |
10.9883 |
1.0098 DOGE |
1.0097 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-13 |
1.0097 DOGE |
5.2369 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |