Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1.0073 DOGE |
54.6822 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2023-05-11 |
1.0097 DOGE |
0.0677 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-05-10 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2023-05-09 |
1.0045 DOGE |
1.5473 |
1.0045 DOGE |
1.0045 DOGE |
1.0046 DOGE |
1.0045 DOGE |
| 2023-05-08 |
1.0100 DOGE |
101,296.2016 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-07 |
1.0073 DOGE |
43.4028 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-05-06 |
1.0073 DOGE |
101,903.9090 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-05-05 |
1.0067 DOGE |
26.2181 |
1.0067 DOGE |
1.0043 DOGE |
1.0091 DOGE |
1.0043 DOGE |
| 2023-05-04 |
1.0043 DOGE |
460.8236 |
1.0043 DOGE |
1.0040 DOGE |
1.0045 DOGE |
1.0043 DOGE |
| 2023-05-03 |
1.0073 DOGE |
353.1248 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-05-02 |
1.0100 DOGE |
0.1284 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-01 |
1.0100 DOGE |
0.2809 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-30 |
1.0046 DOGE |
0.0000 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-29 |
1.0046 DOGE |
4.3851 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-28 |
1.0046 DOGE |
0.0316 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-27 |
1.0046 DOGE |
4.2071 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-26 |
1.0073 DOGE |
8.1173 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-25 |
1.0100 DOGE |
3.6023 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-24 |
1.0100 DOGE |
0.0227 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-23 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-22 |
1.0100 DOGE |
0.1730 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-21 |
1.0100 DOGE |
7.4063 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-20 |
1.0073 DOGE |
232,189.7631 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-19 |
1.0073 DOGE |
30.9151 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-18 |
1.0073 DOGE |
1.2422 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-04-17 |
1.0046 DOGE |
7.1103 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-16 |
1.0046 DOGE |
1.8060 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-15 |
1.0046 DOGE |
0.0272 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-14 |
1.0073 DOGE |
140,382.2282 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-04-13 |
1.0046 DOGE |
4.0569 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-12 |
1.0073 DOGE |
198,161.4417 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-04-11 |
1.0073 DOGE |
13.6207 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-04-10 |
1.0046 DOGE |
3.1010 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-09 |
1.0046 DOGE |
1.8551 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-08 |
1.0046 DOGE |
0.0000 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-07 |
1.0073 DOGE |
239,025.6346 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-04-06 |
1.0073 DOGE |
101,322.9244 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-05 |
1.0073 DOGE |
313,295.7551 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-04 |
1.0050 DOGE |
1,415,881.7627 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2023-04-03 |
1.0075 DOGE |
191,008.6218 |
1.0075 DOGE |
1.0050 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-02 |
1.0050 DOGE |
458,174.5629 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-01 |
1.0037 DOGE |
413,792.0323 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-03-31 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2023-03-30 |
1.0073 DOGE |
0.0371 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-03-29 |
1.0073 DOGE |
7.7210 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-28 |
1.0073 DOGE |
11.3564 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-03-27 |
1.0100 DOGE |
11.1920 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-26 |
1.0100 DOGE |
13.9088 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-25 |
1.0100 DOGE |
16.7831 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-24 |
1.0100 DOGE |
10.4743 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |