Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1.0100 DOGE |
14.7600 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-22 |
1.0073 DOGE |
6.0392 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-21 |
1.0073 DOGE |
98,244.0643 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-20 |
1.0073 DOGE |
1.5665 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-19 |
1.0073 DOGE |
99,076.6441 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-18 |
1.0045 DOGE |
1.4423 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2023-03-17 |
1.0045 DOGE |
12.7562 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2023-03-16 |
1.0073 DOGE |
1.4348 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-03-15 |
1.0073 DOGE |
99,089.3582 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-14 |
1.0073 DOGE |
99,200.8817 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-03-13 |
1.0073 DOGE |
99,141.6828 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-03-12 |
1.0045 DOGE |
1.5010 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2023-03-11 |
1.0073 DOGE |
5.8821 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-10 |
1.0073 DOGE |
14.9261 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-09 |
1.0072 DOGE |
0.6323 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0045 DOGE |
| 2023-03-08 |
1.0072 DOGE |
0.3239 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-03-07 |
1.0073 DOGE |
47.8328 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-03-06 |
1.0100 DOGE |
0.1345 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-05 |
1.0100 DOGE |
0.2162 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-04 |
1.0100 DOGE |
3.6379 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-03 |
1.0100 DOGE |
394,149.6603 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-02 |
1.0099 DOGE |
0.3818 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-03-01 |
1.0100 DOGE |
0.3034 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-02-28 |
1.0099 DOGE |
0.0050 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-27 |
1.0100 DOGE |
158,965.7805 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-02-26 |
1.0099 DOGE |
0.1171 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-25 |
1.0100 DOGE |
97,891.8229 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-02-24 |
1.0099 DOGE |
0.7018 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-23 |
1.0099 DOGE |
0.0000 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-22 |
1.0072 DOGE |
1.5176 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-21 |
1.0072 DOGE |
3.4115 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-20 |
1.0073 DOGE |
19.4370 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-02-19 |
1.0086 DOGE |
8.5253 |
1.0086 DOGE |
1.0073 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-02-18 |
1.0086 DOGE |
98,946.3750 |
1.0086 DOGE |
1.0073 DOGE |
1.0100 DOGE |
1.0073 DOGE |
| 2023-02-17 |
1.0073 DOGE |
0.1783 |
1.0073 DOGE |
1.0072 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-02-16 |
1.0037 DOGE |
4.6140 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-02-15 |
1.0000 DOGE |
2.1884 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-02-14 |
1.0073 DOGE |
0.1125 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-02-13 |
1.0037 DOGE |
0.8849 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-02-12 |
1.0046 DOGE |
180,142.6146 |
1.0046 DOGE |
1.0000 DOGE |
1.0091 DOGE |
1.0000 DOGE |
| 2023-02-11 |
1.0091 DOGE |
0.0005 |
1.0091 DOGE |
1.0091 DOGE |
1.0091 DOGE |
1.0091 DOGE |
| 2023-02-10 |
1.0066 DOGE |
3.2981 |
1.0066 DOGE |
1.0040 DOGE |
1.0091 DOGE |
1.0091 DOGE |
| 2023-02-09 |
1.0066 DOGE |
14.3673 |
1.0066 DOGE |
1.0040 DOGE |
1.0091 DOGE |
1.0091 DOGE |
| 2023-02-08 |
1.0049 DOGE |
4,764.9491 |
1.0049 DOGE |
1.0001 DOGE |
1.0096 DOGE |
1.0040 DOGE |
| 2023-02-07 |
1.0050 DOGE |
10,729.7641 |
1.0050 DOGE |
1.0001 DOGE |
1.0098 DOGE |
1.0077 DOGE |
| 2023-02-06 |
1.0099 DOGE |
0.1538 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-05 |
1.0086 DOGE |
52,434.0068 |
1.0086 DOGE |
1.0073 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-02-04 |
1.0036 DOGE |
106,830.7212 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-02-03 |
1.0073 DOGE |
0.0039 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-02-02 |
1.0073 DOGE |
0.0000 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |