Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1.0073 DOGE |
4.8986 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-31 |
1.0049 DOGE |
163,430.0020 |
1.0049 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0000 DOGE |
| 2023-01-30 |
1.0050 DOGE |
557,827.7138 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2023-01-29 |
1.0086 DOGE |
111,642.3593 |
1.0086 DOGE |
1.0073 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-28 |
1.0036 DOGE |
223,170.1659 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-27 |
1.0073 DOGE |
3.2413 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-26 |
1.0037 DOGE |
747.8950 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-25 |
1.0073 DOGE |
45.7627 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-24 |
1.0073 DOGE |
0.0130 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-23 |
1.0073 DOGE |
15.4077 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-22 |
1.0073 DOGE |
8.0407 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-01-21 |
1.0073 DOGE |
2.4592 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-20 |
1.0099 DOGE |
0.0050 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-01-19 |
1.0099 DOGE |
12.5650 |
1.0099 DOGE |
1.0098 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-18 |
1.0050 DOGE |
391,066.7860 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-17 |
1.0099 DOGE |
0.6820 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-01-16 |
1.0072 DOGE |
11.9150 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-01-15 |
1.0073 DOGE |
58,137.2513 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-01-14 |
1.0073 DOGE |
56,748.6328 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-13 |
1.0073 DOGE |
855.0194 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-12 |
1.0060 DOGE |
173,536.3662 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-11 |
1.0048 DOGE |
0.4966 |
1.0048 DOGE |
1.0020 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2023-01-10 |
1.0076 DOGE |
0.0060 |
1.0076 DOGE |
1.0076 DOGE |
1.0076 DOGE |
1.0076 DOGE |
| 2023-01-09 |
1.0048 DOGE |
20.4276 |
1.0048 DOGE |
1.0020 DOGE |
1.0077 DOGE |
1.0020 DOGE |
| 2023-01-08 |
1.0074 DOGE |
0.0050 |
1.0074 DOGE |
1.0074 DOGE |
1.0074 DOGE |
1.0074 DOGE |
| 2023-01-07 |
1.0074 DOGE |
0.0000 |
1.0074 DOGE |
1.0074 DOGE |
1.0074 DOGE |
1.0074 DOGE |
| 2023-01-06 |
1.0074 DOGE |
0.2307 |
1.0074 DOGE |
1.0074 DOGE |
1.0074 DOGE |
1.0074 DOGE |
| 2023-01-05 |
1.0010 DOGE |
6.1326 |
1.0010 DOGE |
1.0000 DOGE |
1.0020 DOGE |
1.0000 DOGE |
| 2023-01-04 |
1.0075 DOGE |
1,299.6513 |
1.0075 DOGE |
1.0072 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2023-01-03 |
1.0000 DOGE |
13.9921 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-01-02 |
1.0037 DOGE |
69,505.8831 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-01-01 |
1.0000 DOGE |
0.4922 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-12-31 |
1.0050 DOGE |
72,526.3300 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-12-30 |
1.0073 DOGE |
369,959.2698 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-29 |
1.0073 DOGE |
2,616.3183 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-28 |
1.0087 DOGE |
163,608.7959 |
1.0087 DOGE |
1.0075 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-27 |
1.0015 DOGE |
24.0000 |
1.0015 DOGE |
1.0015 DOGE |
1.0015 DOGE |
1.0015 DOGE |
| 2022-12-26 |
1.0048 DOGE |
232.1991 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0015 DOGE |
| 2022-12-25 |
1.0047 DOGE |
1,704.8999 |
1.0047 DOGE |
1.0013 DOGE |
1.0080 DOGE |
1.0079 DOGE |
| 2022-12-24 |
1.0037 DOGE |
564.6609 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-12-23 |
1.0037 DOGE |
67,056.2247 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-12-22 |
1.0038 DOGE |
196,979.8808 |
1.0038 DOGE |
1.0000 DOGE |
1.0075 DOGE |
1.0000 DOGE |
| 2022-12-21 |
1.0070 DOGE |
689.7328 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0040 DOGE |
| 2022-12-20 |
1.0070 DOGE |
99,289.0432 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0040 DOGE |
| 2022-12-19 |
1.0070 DOGE |
347,485.7276 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-12-18 |
1.0071 DOGE |
3.3373 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0096 DOGE |
| 2022-12-17 |
1.0073 DOGE |
243,467.5138 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-16 |
1.0070 DOGE |
149,209.5904 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2022-12-15 |
1.0098 DOGE |
74.2096 |
1.0098 DOGE |
1.0097 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2022-12-14 |
1.0073 DOGE |
7,643.4753 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |