Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1.0072 DOGE |
99,092.0298 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-12-12 |
1.0073 DOGE |
4,339,714.9548 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-12-11 |
1.0070 DOGE |
377,421.4862 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-10 |
1.0068 DOGE |
123.1637 |
1.0068 DOGE |
1.0040 DOGE |
1.0096 DOGE |
1.0040 DOGE |
| 2022-12-09 |
1.0070 DOGE |
594,726.7741 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-08 |
1.0050 DOGE |
198,713.2404 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-07 |
1.0037 DOGE |
2,217.7752 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-12-06 |
1.0036 DOGE |
143.0129 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-12-05 |
1.0036 DOGE |
386,659.0929 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-12-04 |
1.0045 DOGE |
729,840.5802 |
1.0045 DOGE |
1.0000 DOGE |
1.0090 DOGE |
1.0000 DOGE |
| 2022-12-03 |
1.0039 DOGE |
2,546.9547 |
1.0039 DOGE |
1.0000 DOGE |
1.0077 DOGE |
1.0020 DOGE |
| 2022-12-02 |
1.0073 DOGE |
5.1544 |
1.0073 DOGE |
1.0072 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2022-12-01 |
1.0036 DOGE |
382,361.8801 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2022-11-30 |
1.0039 DOGE |
195,301.8974 |
1.0039 DOGE |
1.0000 DOGE |
1.0077 DOGE |
1.0020 DOGE |
| 2022-11-29 |
1.0036 DOGE |
1,302,927.6949 |
1.0036 DOGE |
1.0000 DOGE |
1.0071 DOGE |
1.0070 DOGE |
| 2022-11-28 |
1.0036 DOGE |
107.5330 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-11-27 |
1.0036 DOGE |
315,848.8038 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-11-26 |
1.0036 DOGE |
1,012,528.8764 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-11-25 |
1.0037 DOGE |
565,785.2846 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2022-11-24 |
1.0037 DOGE |
2.6043 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-11-23 |
1.0045 DOGE |
122,919.5601 |
1.0045 DOGE |
1.0000 DOGE |
1.0091 DOGE |
1.0072 DOGE |
| 2022-11-22 |
1.0067 DOGE |
103.5571 |
1.0067 DOGE |
1.0040 DOGE |
1.0094 DOGE |
1.0091 DOGE |
| 2022-11-21 |
1.0068 DOGE |
65.0148 |
1.0068 DOGE |
1.0040 DOGE |
1.0095 DOGE |
1.0095 DOGE |
| 2022-11-20 |
1.0068 DOGE |
1,349.0238 |
1.0068 DOGE |
1.0040 DOGE |
1.0095 DOGE |
1.0040 DOGE |
| 2022-11-19 |
1.0040 DOGE |
96.0805 |
1.0040 DOGE |
1.0040 DOGE |
1.0040 DOGE |
1.0040 DOGE |
| 2022-11-18 |
1.0068 DOGE |
1,189.6378 |
1.0068 DOGE |
1.0040 DOGE |
1.0095 DOGE |
1.0040 DOGE |
| 2022-11-17 |
1.0065 DOGE |
0.9321 |
1.0065 DOGE |
1.0040 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2022-11-16 |
1.0047 DOGE |
135,430.4607 |
1.0047 DOGE |
1.0000 DOGE |
1.0095 DOGE |
1.0040 DOGE |
| 2022-11-15 |
1.0000 DOGE |
119,488.6643 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-11-14 |
1.0030 DOGE |
661.8114 |
1.0030 DOGE |
1.0000 DOGE |
1.0060 DOGE |
1.0058 DOGE |
| 2022-11-13 |
1.0030 DOGE |
383,032.2958 |
1.0030 DOGE |
1.0000 DOGE |
1.0060 DOGE |
1.0059 DOGE |
| 2022-11-12 |
1.0050 DOGE |
449,944.4156 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-11-11 |
1.0058 DOGE |
1,209.2809 |
1.0058 DOGE |
1.0020 DOGE |
1.0096 DOGE |
1.0020 DOGE |
| 2022-11-10 |
1.0066 DOGE |
629,932.9405 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0087 DOGE |
| 2022-11-09 |
1.0050 DOGE |
821,583.6254 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0060 DOGE |
| 2022-11-08 |
1.0066 DOGE |
2,085,295.7679 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-11-07 |
1.0067 DOGE |
2,390,526.3969 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2022-11-06 |
1.0050 DOGE |
1,183,381.5267 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-11-05 |
1.0055 DOGE |
216,153.6602 |
1.0055 DOGE |
1.0010 DOGE |
1.0100 DOGE |
1.0010 DOGE |
| 2022-11-04 |
1.0067 DOGE |
4,762,245.0586 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2022-11-03 |
1.0048 DOGE |
576,473.1611 |
1.0048 DOGE |
1.0000 DOGE |
1.0097 DOGE |
1.0049 DOGE |
| 2022-11-02 |
1.0048 DOGE |
1,352,000.2003 |
1.0048 DOGE |
1.0000 DOGE |
1.0097 DOGE |
1.0001 DOGE |
| 2022-11-01 |
1.0035 DOGE |
5,045,248.4793 |
1.0035 DOGE |
1.0000 DOGE |
1.0070 DOGE |
1.0000 DOGE |
| 2022-10-31 |
1.0050 DOGE |
5,001,404.1532 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0069 DOGE |
| 2022-10-30 |
1.0050 DOGE |
12,432,473.3459 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-29 |
1.0037 DOGE |
7,496,890.1431 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-10-28 |
1.0049 DOGE |
663,172.5720 |
1.0049 DOGE |
1.0000 DOGE |
1.0098 DOGE |
1.0000 DOGE |
| 2022-10-27 |
1.0037 DOGE |
793,022.2263 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2022-10-26 |
1.0050 DOGE |
373,460.1142 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-10-25 |
1.0068 DOGE |
405,287.8474 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0097 DOGE |