Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-23 |
1.0100 DOGE |
69,165.5374 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-22 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-21 |
1.0073 DOGE |
3,016.6335 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-20 |
1.0040 DOGE |
500.1222 |
1.0040 DOGE |
1.0034 DOGE |
1.0045 DOGE |
1.0034 DOGE |
| 2022-10-19 |
1.0045 DOGE |
0.0304 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2022-10-18 |
1.0073 DOGE |
501.8534 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-10-17 |
1.0072 DOGE |
0.7085 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0097 DOGE |
| 2022-10-16 |
1.0100 DOGE |
10.1392 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-15 |
1.0094 DOGE |
6.6497 |
1.0094 DOGE |
1.0087 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-14 |
1.0068 DOGE |
1,012.6509 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0087 DOGE |
| 2022-10-13 |
1.0060 DOGE |
79,940.8498 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2022-10-12 |
1.0052 DOGE |
215.9555 |
1.0052 DOGE |
1.0015 DOGE |
1.0090 DOGE |
1.0020 DOGE |
| 2022-10-11 |
1.0090 DOGE |
0.0000 |
1.0090 DOGE |
1.0090 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2022-10-10 |
1.0078 DOGE |
175.6007 |
1.0078 DOGE |
1.0076 DOGE |
1.0080 DOGE |
1.0079 DOGE |
| 2022-10-09 |
1.0078 DOGE |
175.2923 |
1.0078 DOGE |
1.0076 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2022-10-08 |
1.0075 DOGE |
288.6205 |
1.0075 DOGE |
1.0073 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2022-10-07 |
1.0073 DOGE |
731.8206 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-10-06 |
1.0037 DOGE |
75,309.7001 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-10-05 |
1.0067 DOGE |
154.4807 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-10-04 |
1.0073 DOGE |
178,896.8488 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-03 |
1.0086 DOGE |
79,242.8641 |
1.0086 DOGE |
1.0072 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-02 |
1.0071 DOGE |
9.9980 |
1.0071 DOGE |
1.0069 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-10-01 |
1.0035 DOGE |
161,505.8175 |
1.0035 DOGE |
1.0000 DOGE |
1.0069 DOGE |
1.0000 DOGE |
| 2022-09-30 |
1.0067 DOGE |
2,280.2893 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-09-29 |
1.0035 DOGE |
15.9834 |
1.0035 DOGE |
1.0034 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2022-09-28 |
1.0067 DOGE |
2,577.1984 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2022-09-27 |
1.0068 DOGE |
198,691.3834 |
1.0068 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2022-09-26 |
1.0070 DOGE |
143,707.3503 |
1.0070 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2022-09-25 |
1.0037 DOGE |
12.9595 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-09-24 |
1.0037 DOGE |
410,601.6841 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-09-23 |
1.0040 DOGE |
168,687.2440 |
1.0040 DOGE |
1.0000 DOGE |
1.0080 DOGE |
1.0000 DOGE |
| 2022-09-22 |
1.0037 DOGE |
179,274.5109 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-09-21 |
1.0037 DOGE |
87,861.1562 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-09-20 |
1.0067 DOGE |
680.1488 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2022-09-19 |
1.0067 DOGE |
978.6503 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0034 DOGE |
| 2022-09-18 |
1.0068 DOGE |
1,238.6524 |
1.0068 DOGE |
1.0037 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2022-09-17 |
1.0067 DOGE |
328.7375 |
1.0067 DOGE |
1.0037 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-09-16 |
1.0048 DOGE |
108,398.9864 |
1.0048 DOGE |
1.0000 DOGE |
1.0095 DOGE |
1.0095 DOGE |
| 2022-09-15 |
1.0073 DOGE |
12.2553 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-09-14 |
1.0019 DOGE |
100,746.2620 |
1.0019 DOGE |
1.0000 DOGE |
1.0037 DOGE |
1.0000 DOGE |
| 2022-09-13 |
1.0065 DOGE |
1.5904 |
1.0065 DOGE |
1.0037 DOGE |
1.0093 DOGE |
1.0037 DOGE |
| 2022-09-12 |
1.0061 DOGE |
0.6124 |
1.0061 DOGE |
1.0035 DOGE |
1.0087 DOGE |
1.0087 DOGE |
| 2022-09-11 |
1.0068 DOGE |
178,366.9504 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2022-09-10 |
1.0072 DOGE |
129.1473 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2022-09-09 |
1.0086 DOGE |
105,133.3196 |
1.0086 DOGE |
1.0072 DOGE |
1.0100 DOGE |
1.0072 DOGE |
| 2022-09-08 |
1.0086 DOGE |
173,037.5162 |
1.0086 DOGE |
1.0072 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-09-07 |
1.0050 DOGE |
245,405.0875 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0072 DOGE |
| 2022-09-06 |
1.0071 DOGE |
292,060.5294 |
1.0071 DOGE |
1.0041 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-09-05 |
1.0069 DOGE |
6.0268 |
1.0069 DOGE |
1.0041 DOGE |
1.0097 DOGE |
1.0041 DOGE |