Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.0073 DOGE |
176,592.1501 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-08-29 |
1.0037 DOGE |
1,171.6435 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-08-28 |
1.0050 DOGE |
78,888.4876 |
1.0050 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0000 DOGE |
| 2022-08-27 |
1.0097 DOGE |
2,589.6956 |
1.0097 DOGE |
1.0095 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2022-08-26 |
1.0050 DOGE |
156,961.0117 |
1.0050 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0095 DOGE |
| 2022-08-25 |
1.0050 DOGE |
178,622.1199 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-08-24 |
1.0037 DOGE |
0.2703 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-08-23 |
1.0037 DOGE |
3,231.6540 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-08-22 |
1.0063 DOGE |
633.2844 |
1.0063 DOGE |
1.0037 DOGE |
1.0090 DOGE |
1.0088 DOGE |
| 2022-08-21 |
1.0055 DOGE |
1,087.1600 |
1.0055 DOGE |
1.0020 DOGE |
1.0090 DOGE |
1.0088 DOGE |
| 2022-08-20 |
1.0050 DOGE |
164,886.4387 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-08-19 |
1.0067 DOGE |
377,861.1240 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2022-08-18 |
1.0050 DOGE |
259,210.6193 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-08-17 |
1.0045 DOGE |
120,895.7842 |
1.0045 DOGE |
1.0000 DOGE |
1.0090 DOGE |
1.0073 DOGE |
| 2022-08-16 |
1.0048 DOGE |
876,985.9950 |
1.0048 DOGE |
1.0000 DOGE |
1.0096 DOGE |
1.0073 DOGE |
| 2022-08-15 |
1.0050 DOGE |
251,579.1423 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0040 DOGE |
| 2022-08-14 |
1.0050 DOGE |
249,218.6564 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-08-13 |
1.0057 DOGE |
226,646.0338 |
1.0057 DOGE |
1.0013 DOGE |
1.0100 DOGE |
1.0015 DOGE |
| 2022-08-12 |
1.0070 DOGE |
45,907.2148 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-08-11 |
1.0072 DOGE |
168,650.6366 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0044 DOGE |
| 2022-08-10 |
1.0050 DOGE |
290,207.6032 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-08-09 |
1.0050 DOGE |
209,389.1043 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0073 DOGE |
| 2022-08-08 |
1.0073 DOGE |
169,970.1988 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-08-07 |
1.0088 DOGE |
0.0005 |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-08-06 |
1.0061 DOGE |
6.3480 |
1.0061 DOGE |
1.0035 DOGE |
1.0088 DOGE |
1.0040 DOGE |
| 2022-08-05 |
1.0067 DOGE |
1,676.2663 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2022-08-04 |
1.0061 DOGE |
6.8616 |
1.0061 DOGE |
1.0034 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-08-03 |
1.0061 DOGE |
371.2564 |
1.0061 DOGE |
1.0034 DOGE |
1.0088 DOGE |
1.0034 DOGE |
| 2022-08-02 |
1.0067 DOGE |
68.6038 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2022-08-01 |
1.0066 DOGE |
10.9709 |
1.0066 DOGE |
1.0035 DOGE |
1.0098 DOGE |
1.0037 DOGE |
| 2022-07-31 |
1.0067 DOGE |
92.1965 |
1.0067 DOGE |
1.0035 DOGE |
1.0098 DOGE |
1.0035 DOGE |
| 2022-07-30 |
1.0073 DOGE |
1.3484 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-07-29 |
1.0072 DOGE |
20.3159 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-07-28 |
1.0070 DOGE |
198,234.9631 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-07-27 |
1.0068 DOGE |
189,938.8420 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-07-26 |
1.0062 DOGE |
0.7541 |
1.0062 DOGE |
1.0035 DOGE |
1.0088 DOGE |
1.0035 DOGE |
| 2022-07-25 |
1.0068 DOGE |
1,988.3320 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2022-07-24 |
1.0099 DOGE |
198,396.7347 |
1.0099 DOGE |
1.0098 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-07-23 |
1.0073 DOGE |
3,335.5359 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-07-22 |
1.0050 DOGE |
150,367.6600 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0040 DOGE |
| 2022-07-21 |
1.0037 DOGE |
14.0532 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-07-20 |
1.0037 DOGE |
208,649.2621 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-07-19 |
1.0068 DOGE |
281,458.7543 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2022-07-18 |
1.0068 DOGE |
356,717.5746 |
1.0068 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0040 DOGE |
| 2022-07-17 |
1.0071 DOGE |
0.5179 |
1.0071 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-07-16 |
1.0073 DOGE |
6.8052 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-07-15 |
1.0073 DOGE |
198,156.9207 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-07-14 |
1.0073 DOGE |
309,273.1388 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-07-13 |
1.0073 DOGE |
0.7049 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-07-12 |
1.0073 DOGE |
109,559.8917 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |