Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1.0037 DOGE |
64,560.2335 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-26 |
1.0037 DOGE |
284.6943 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-05-25 |
1.0037 DOGE |
0.1916 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-05-24 |
1.0037 DOGE |
0.9136 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-23 |
1.0037 DOGE |
31.2847 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-22 |
1.0037 DOGE |
0.1363 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-05-21 |
1.0037 DOGE |
163.4530 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-20 |
1.0037 DOGE |
28.3793 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-19 |
1.0073 DOGE |
0.1912 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-18 |
1.0073 DOGE |
0.2232 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-17 |
1.0037 DOGE |
11.0099 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-05-16 |
1.0037 DOGE |
4,323.2009 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-15 |
1.0037 DOGE |
0.0008 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-05-14 |
1.0049 DOGE |
110,417.1233 |
1.0049 DOGE |
1.0000 DOGE |
1.0098 DOGE |
1.0073 DOGE |
| 2022-05-13 |
1.0068 DOGE |
271.1587 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0040 DOGE |
| 2022-05-12 |
1.0067 DOGE |
118.1978 |
1.0067 DOGE |
1.0036 DOGE |
1.0098 DOGE |
1.0037 DOGE |
| 2022-05-11 |
1.0050 DOGE |
894,126.2873 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2022-05-10 |
1.0037 DOGE |
175,491.2880 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-05-09 |
1.0038 DOGE |
82,999.7814 |
1.0038 DOGE |
1.0000 DOGE |
1.0075 DOGE |
1.0073 DOGE |
| 2022-05-08 |
1.0038 DOGE |
286,846.8784 |
1.0038 DOGE |
1.0000 DOGE |
1.0075 DOGE |
1.0075 DOGE |
| 2022-05-07 |
1.0037 DOGE |
205,956.1602 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-05-06 |
1.0037 DOGE |
101.5174 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-05 |
1.0037 DOGE |
47.7877 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2022-05-04 |
1.0037 DOGE |
105.1350 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-03 |
1.0037 DOGE |
36.3332 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-02 |
1.0037 DOGE |
0.3256 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-01 |
1.0037 DOGE |
52.5829 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-04-30 |
1.0037 DOGE |
1,357.9701 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-04-29 |
1.0037 DOGE |
40.9697 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-04-28 |
1.0037 DOGE |
0.5142 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-04-27 |
1.0037 DOGE |
54.3200 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-04-26 |
1.0037 DOGE |
998.7264 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-04-25 |
1.0050 DOGE |
514,724.3167 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-04-24 |
1.0100 DOGE |
0.5395 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-04-23 |
1.0100 DOGE |
5.6397 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2022-04-22 |
1.0099 DOGE |
21.1851 |
1.0099 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2022-04-21 |
1.0072 DOGE |
94.5348 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2022-04-20 |
1.0072 DOGE |
0.3848 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0045 DOGE |
| 2022-04-19 |
1.0072 DOGE |
0.0258 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-04-18 |
1.0072 DOGE |
33.8376 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2022-04-17 |
1.0098 DOGE |
0.2152 |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-04-16 |
1.0072 DOGE |
0.1254 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-04-15 |
1.0044 DOGE |
4.0687 |
1.0044 DOGE |
1.0044 DOGE |
1.0044 DOGE |
1.0044 DOGE |
| 2022-04-14 |
1.0061 DOGE |
27.6464 |
1.0061 DOGE |
1.0034 DOGE |
1.0088 DOGE |
1.0034 DOGE |
| 2022-04-13 |
1.0088 DOGE |
0.0100 |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-04-12 |
1.0063 DOGE |
15.2499 |
1.0063 DOGE |
1.0034 DOGE |
1.0091 DOGE |
1.0034 DOGE |
| 2022-04-11 |
1.0089 DOGE |
1.2829 |
1.0089 DOGE |
1.0088 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2022-04-10 |
1.0040 DOGE |
10.3001 |
1.0040 DOGE |
1.0034 DOGE |
1.0045 DOGE |
1.0034 DOGE |
| 2022-04-09 |
1.0099 DOGE |
0.1715 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2022-04-08 |
1.0069 DOGE |
32.7308 |
1.0069 DOGE |
1.0039 DOGE |
1.0099 DOGE |
1.0099 DOGE |