Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.0064 DOGE |
77.3551 |
1.0064 DOGE |
1.0036 DOGE |
1.0092 DOGE |
1.0036 DOGE |
| 2022-03-31 |
1.0068 DOGE |
53.6530 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2022-03-30 |
1.0099 DOGE |
9.0371 |
1.0099 DOGE |
1.0098 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-03-29 |
1.0073 DOGE |
28.5529 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-03-28 |
1.0067 DOGE |
59.2440 |
1.0067 DOGE |
1.0036 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-03-27 |
1.0042 DOGE |
4.1753 |
1.0042 DOGE |
1.0039 DOGE |
1.0045 DOGE |
1.0039 DOGE |
| 2022-03-26 |
1.0073 DOGE |
0.2770 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-03-25 |
1.0073 DOGE |
0.8101 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-03-24 |
1.0065 DOGE |
1.3534 |
1.0065 DOGE |
1.0041 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-03-23 |
1.0088 DOGE |
0.4408 |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-03-22 |
1.0069 DOGE |
42.0718 |
1.0069 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0041 DOGE |
| 2022-03-21 |
1.0071 DOGE |
2.0157 |
1.0071 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-03-20 |
1.0069 DOGE |
35.9878 |
1.0069 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-03-19 |
1.0069 DOGE |
77.6657 |
1.0069 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2022-03-18 |
1.0067 DOGE |
397,701.0033 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-03-17 |
1.0073 DOGE |
99,146.2212 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2022-03-16 |
1.0068 DOGE |
219,293.9860 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-03-15 |
1.0073 DOGE |
99,081.9165 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0055 DOGE |
| 2022-03-14 |
1.0073 DOGE |
99,113.6019 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-03-13 |
1.0066 DOGE |
0.0455 |
1.0066 DOGE |
1.0040 DOGE |
1.0091 DOGE |
1.0040 DOGE |
| 2022-03-12 |
1.0069 DOGE |
10.3483 |
1.0069 DOGE |
1.0040 DOGE |
1.0098 DOGE |
1.0091 DOGE |
| 2022-03-11 |
1.0064 DOGE |
29.0543 |
1.0064 DOGE |
1.0037 DOGE |
1.0090 DOGE |
1.0088 DOGE |
| 2022-03-10 |
1.0068 DOGE |
632.7903 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2022-03-09 |
1.0062 DOGE |
15.7911 |
1.0062 DOGE |
1.0036 DOGE |
1.0088 DOGE |
1.0036 DOGE |
| 2022-03-08 |
1.0062 DOGE |
3.6671 |
1.0062 DOGE |
1.0036 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-03-07 |
1.0062 DOGE |
63.3437 |
1.0062 DOGE |
1.0036 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-03-06 |
1.0062 DOGE |
138.5881 |
1.0062 DOGE |
1.0036 DOGE |
1.0088 DOGE |
1.0036 DOGE |
| 2022-03-05 |
1.0073 DOGE |
10.7470 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-03-04 |
1.0072 DOGE |
3.9081 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0045 DOGE |
| 2022-03-03 |
1.0073 DOGE |
56.6093 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2022-03-02 |
1.0072 DOGE |
13.0351 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0045 DOGE |
| 2022-03-01 |
1.0057 DOGE |
99,260.2453 |
1.0057 DOGE |
1.0013 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-02-28 |
1.0037 DOGE |
658.0231 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-02-27 |
1.0050 DOGE |
1,275,256.2793 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-02-26 |
1.0073 DOGE |
247,715.8670 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-02-25 |
1.0072 DOGE |
3.0204 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-02-24 |
1.0073 DOGE |
181.1565 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-02-23 |
1.0072 DOGE |
27.1145 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0045 DOGE |
| 2022-02-22 |
1.0073 DOGE |
106.5934 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2022-02-21 |
1.0072 DOGE |
27.6504 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0045 DOGE |
| 2022-02-20 |
1.0072 DOGE |
0.1736 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-02-19 |
1.0072 DOGE |
3.4219 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0045 DOGE |
| 2022-02-18 |
1.0069 DOGE |
1,481.3088 |
1.0069 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-02-17 |
1.0069 DOGE |
19.2271 |
1.0069 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0090 DOGE |
| 2022-02-16 |
1.0073 DOGE |
4.2692 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-02-15 |
1.0100 DOGE |
0.6671 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2022-02-14 |
1.0094 DOGE |
97,580.1691 |
1.0094 DOGE |
1.0088 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2022-02-13 |
1.0068 DOGE |
123.5390 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2022-02-12 |
1.0063 DOGE |
18.5714 |
1.0063 DOGE |
1.0037 DOGE |
1.0090 DOGE |
1.0088 DOGE |
| 2022-02-11 |
1.0063 DOGE |
12.8033 |
1.0063 DOGE |
1.0037 DOGE |
1.0090 DOGE |
1.0037 DOGE |