Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
1.0093 DOGE |
44.2680 |
1.0093 DOGE |
1.0088 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2021-12-27 |
1.0068 DOGE |
364.0498 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2021-12-26 |
1.0094 DOGE |
306.3070 |
1.0094 DOGE |
1.0088 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-12-25 |
1.0036 DOGE |
100.3711 |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
| 2021-12-24 |
1.0062 DOGE |
84.0324 |
1.0062 DOGE |
1.0036 DOGE |
1.0088 DOGE |
1.0036 DOGE |
| 2021-12-23 |
1.0068 DOGE |
1,012.1089 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2021-12-22 |
1.0062 DOGE |
41.5198 |
1.0062 DOGE |
1.0036 DOGE |
1.0088 DOGE |
1.0036 DOGE |
| 2021-12-21 |
1.0068 DOGE |
142,897.9181 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2021-12-20 |
1.0067 DOGE |
336.1984 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0088 DOGE |
| 2021-12-19 |
1.0067 DOGE |
150,481.0096 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-12-18 |
1.0068 DOGE |
286.0440 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2021-12-17 |
1.0068 DOGE |
37.9594 |
1.0068 DOGE |
1.0036 DOGE |
1.0099 DOGE |
1.0036 DOGE |
| 2021-12-16 |
1.0066 DOGE |
156,902.4309 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-12-15 |
1.0048 DOGE |
4,098.3018 |
1.0048 DOGE |
1.0000 DOGE |
1.0096 DOGE |
1.0089 DOGE |
| 2021-12-14 |
1.0040 DOGE |
742,990.8057 |
1.0040 DOGE |
1.0000 DOGE |
1.0080 DOGE |
1.0073 DOGE |
| 2021-12-13 |
1.0080 DOGE |
1.1027 |
1.0080 DOGE |
1.0080 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2021-12-12 |
1.0048 DOGE |
13.6836 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0036 DOGE |
| 2021-12-11 |
1.0058 DOGE |
5,394.4314 |
1.0058 DOGE |
1.0015 DOGE |
1.0100 DOGE |
1.0080 DOGE |
| 2021-12-10 |
1.0069 DOGE |
596.9666 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-12-09 |
1.0068 DOGE |
377.9893 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-12-08 |
1.0067 DOGE |
19.7839 |
1.0067 DOGE |
1.0036 DOGE |
1.0098 DOGE |
1.0089 DOGE |
| 2021-12-07 |
1.0067 DOGE |
1,978.1007 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-12-06 |
1.0068 DOGE |
3,713.8968 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0090 DOGE |
| 2021-12-05 |
1.0068 DOGE |
300,021.3284 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-12-04 |
1.0050 DOGE |
624,389.0054 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-12-03 |
1.0050 DOGE |
57,948.0135 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-12-02 |
1.0051 DOGE |
8,617.5434 |
1.0051 DOGE |
1.0001 DOGE |
1.0100 DOGE |
1.0077 DOGE |
| 2021-12-01 |
1.0050 DOGE |
214,892.2189 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-11-30 |
1.0050 DOGE |
211,392.3910 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-11-29 |
1.0050 DOGE |
248,598.0016 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0073 DOGE |
| 2021-11-28 |
1.0053 DOGE |
12,879.3117 |
1.0053 DOGE |
1.0005 DOGE |
1.0100 DOGE |
1.0005 DOGE |
| 2021-11-27 |
1.0068 DOGE |
3,957.0613 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2021-11-26 |
1.0069 DOGE |
339.6996 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-11-25 |
1.0068 DOGE |
228,698.6153 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-11-24 |
1.0089 DOGE |
131,880.0949 |
1.0089 DOGE |
1.0079 DOGE |
1.0100 DOGE |
1.0079 DOGE |
| 2021-11-23 |
1.0069 DOGE |
119,017.8714 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-11-22 |
1.0068 DOGE |
129,357.6991 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2021-11-21 |
1.0069 DOGE |
62.8805 |
1.0069 DOGE |
1.0039 DOGE |
1.0099 DOGE |
1.0039 DOGE |
| 2021-11-20 |
1.0069 DOGE |
1,372.4931 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-11-19 |
1.0069 DOGE |
102,476.7822 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-11-18 |
1.0065 DOGE |
1,722.2203 |
1.0065 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-11-17 |
1.0066 DOGE |
5,535.4295 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0090 DOGE |
| 2021-11-16 |
1.0063 DOGE |
33.7021 |
1.0063 DOGE |
1.0036 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-11-15 |
1.0067 DOGE |
2,092.4566 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-11-14 |
1.0067 DOGE |
3,078.3207 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0090 DOGE |
| 2021-11-13 |
1.0068 DOGE |
2,753.3788 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0095 DOGE |
| 2021-11-12 |
1.0063 DOGE |
5.8015 |
1.0063 DOGE |
1.0035 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-11-11 |
1.0067 DOGE |
99,369.4635 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-11-10 |
1.0062 DOGE |
17.9314 |
1.0062 DOGE |
1.0034 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-11-09 |
1.0067 DOGE |
638.1917 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0034 DOGE |